NVUS Quote, Trading Chart, Novus Therapeutics Inc.

home / stock / nvus / nvus quote

Stock Information
Company Name: Novus Therapeutics Inc.
Stock Symbol: NVUS
Market: NASDAQ
Menu
NVUS NVUS Quote NVUS Short NVUS News NVUS Articles NVUS Message Board
Get NVUS Alerts

News, Short Squeeze, Breakout and More Instantly...
NVUS Quote
Last:$14.6
Change Percent:-5.19%
Open:$15.6
Previous Close:$14.6
High:$15.7712
Low:$14.6
Volume:86,021
Last Trade Date Time:01/04/2021 04:56:12 pm
Quotes are delayed by 15 to 20 minutes.
NVUS Chart
Last Twenty Trading Days
Date:2021-01-04
Open:$15.6
Close:$14.6
High:$15.7712
Low:$14.6
Volume:86,021
Date:2021-01-01
Open:$15.11
Close:$15.4
High:$15.59
Low:$13.655
Volume:181,497
Date:2020-12-31
Open:$15.11
Close:$15.4
High:$15.59
Low:$13.655
Volume:181,495
Date:2020-12-30
Open:$15.0781
Close:$15
High:$15.5662
Low:$14.935
Volume:8,578
Date:2020-12-29
Open:$14.7
Close:$15.14
High:$15.3999
Low:$14.68
Volume:12,683
Date:2020-12-28
Open:$14
Close:$14.62
High:$14.7
Low:$13.61
Volume:27,721
Date:2020-12-25
Open:$15.25
Close:$13.81
High:$15.25
Low:$13.78
Volume:24,068
Date:2020-12-24
Open:$15.25
Close:$13.81
High:$15.25
Low:$13.78
Volume:24,068
Date:2020-12-23
Open:$16.65
Close:$14.76
High:$16.65
Low:$14.2502
Volume:81,427
Date:2020-12-22
Open:$17.18
Close:$16.5
High:$17.95
Low:$16.1
Volume:23,131
Date:2020-12-21
Open:$16.35
Close:$17
High:$17.1604
Low:$16.35
Volume:12,593
Date:2020-12-18
Open:$18.53
Close:$16.25
High:$18.53
Low:$16.1
Volume:31,601
Date:2020-12-17
Open:$18.4
Close:$18.32
High:$19
Low:$18.06
Volume:4,968
Date:2020-12-16
Open:$19.5802
Close:$18.35
High:$19.5802
Low:$17.97
Volume:4,764
Date:2020-12-15
Open:$17.42
Close:$18.13
High:$18.8455
Low:$17.42
Volume:11,004
Date:2020-12-14
Open:$19.97
Close:$17.84
High:$19.97
Low:$16.47
Volume:27,058
Date:2020-12-11
Open:$20.25
Close:$19.97
High:$20.6824
Low:$19.66
Volume:10,790
Date:2020-12-10
Open:$23.99
Close:$20
High:$23.99
Low:$19.7968
Volume:34,914
Date:2020-12-09
Open:$20.37
Close:$19.79
High:$20.91
Low:$19.79
Volume:6,094
Date:2020-12-08
Open:$21.37
Close:$19.74
High:$21.37
Low:$19.1801
Volume:30,061