NVUS Short Information, Novus Therapeutics Inc.
Stock Information
Company Name: |
Novus Therapeutics Inc. |
Stock Symbol: |
NVUS |
Market: |
NASDAQ |
Get NVUS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
77,786 |
Total Actual Volume |
638,670 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-01-04 |
Open: | $15.6 |
Close: | $14.6 |
High: | $15.7712 |
Volume: | 86,021 |
Short Volume: | 3,816 |
Short Percentage: | 4.44% |
Stock Date: | 2020-12-31 |
Open: | $15.11 |
Close: | $15.4 |
High: | $15.59 |
Volume: | 181,495 |
Short Volume: | 13,779 |
Short Percentage: | 7.59% |
Stock Date: | 2020-12-30 |
Open: | $15.0781 |
Close: | $15 |
High: | $15.5662 |
Volume: | 8,578 |
Short Volume: | 1,844 |
Short Percentage: | 21.50% |
Stock Date: | 2020-12-29 |
Open: | $14.7 |
Close: | $15.14 |
High: | $15.3999 |
Volume: | 12,683 |
Short Volume: | 4,140 |
Short Percentage: | 32.64% |
Stock Date: | 2020-12-28 |
Open: | $14 |
Close: | $14.62 |
High: | $14.7 |
Volume: | 27,721 |
Short Volume: | 6,751 |
Short Percentage: | 24.35% |
Stock Date: | 2020-12-24 |
Open: | $15.25 |
Close: | $13.81 |
High: | $15.25 |
Volume: | 24,068 |
Short Volume: | 2,787 |
Short Percentage: | 11.58% |
Stock Date: | 2020-12-23 |
Open: | $16.65 |
Close: | $14.76 |
High: | $16.65 |
Volume: | 81,427 |
Short Volume: | 11,588 |
Short Percentage: | 14.23% |
Stock Date: | 2020-12-22 |
Open: | $17.18 |
Close: | $16.5 |
High: | $17.95 |
Volume: | 23,131 |
Short Volume: | 7,483 |
Short Percentage: | 32.35% |
Stock Date: | 2020-12-21 |
Open: | $16.35 |
Close: | $17 |
High: | $17.1604 |
Volume: | 12,593 |
Short Volume: | 2,886 |
Short Percentage: | 22.92% |
Stock Date: | 2020-12-18 |
Open: | $18.53 |
Close: | $16.25 |
High: | $18.53 |
Volume: | 31,601 |
Short Volume: | 4,346 |
Short Percentage: | 13.75% |
Stock Date: | 2020-12-17 |
Open: | $18.4 |
Close: | $18.32 |
High: | $19 |
Volume: | 4,968 |
Short Volume: | 652 |
Short Percentage: | 13.12% |
Stock Date: | 2020-12-16 |
Open: | $19.5802 |
Close: | $18.35 |
High: | $19.5802 |
Volume: | 4,764 |
Short Volume: | 668 |
Short Percentage: | 14.02% |
Stock Date: | 2020-12-15 |
Open: | $17.42 |
Close: | $18.13 |
High: | $18.8455 |
Volume: | 11,004 |
Short Volume: | 709 |
Short Percentage: | 6.44% |
Stock Date: | 2020-12-14 |
Open: | $19.97 |
Close: | $17.84 |
High: | $19.97 |
Volume: | 27,058 |
Short Volume: | 2,935 |
Short Percentage: | 10.85% |
Stock Date: | 2020-12-11 |
Open: | $20.25 |
Close: | $19.97 |
High: | $20.6824 |
Volume: | 10,790 |
Short Volume: | 1,222 |
Short Percentage: | 11.33% |
Stock Date: | 2020-12-10 |
Open: | $23.99 |
Close: | $20 |
High: | $23.99 |
Volume: | 34,914 |
Short Volume: | 4,186 |
Short Percentage: | 11.99% |
Stock Date: | 2020-12-09 |
Open: | $20.37 |
Close: | $19.79 |
High: | $20.91 |
Volume: | 6,094 |
Short Volume: | 983 |
Short Percentage: | 16.13% |
Stock Date: | 2020-12-08 |
Open: | $21.37 |
Close: | $19.74 |
High: | $21.37 |
Volume: | 30,061 |
Short Volume: | 5,119 |
Short Percentage: | 17.03% |
Stock Date: | 2020-12-07 |
Open: | $22.79 |
Close: | $21.3 |
High: | $22.79 |
Volume: | 13,358 |
Short Volume: | 1,028 |
Short Percentage: | 7.70% |
Stock Date: | 2020-12-04 |
Open: | $22.49 |
Close: | $22.14 |
High: | $22.96 |
Volume: | 6,341 |
Short Volume: | 864 |
Short Percentage: | 13.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.