NVVEW Quote, Trading Chart, Nuvve Holding Corp. Warrant

home / stock / nvvew / nvvew quote

Stock Information
Company Name: Nuvve Holding Corp. Warrant
Stock Symbol: NVVEW
Market: NASDAQ
Website: nuvve.com
Menu
NVVEW NVVEW Quote NVVEW Short NVVEW News NVVEW Articles NVVEW Message Board
Get NVVEW Alerts

News, Short Squeeze, Breakout and More Instantly...
NVVEW Quote
Last:$0.0198
Change Percent:13.33%
Open:$0.0156
Previous Close:$0.0198
High:$0.02
Low:$0.0155
Volume:8,878
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NVVEW Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.0156
Close:$0.0198
High:$0.02
Low:$0.0155
Volume:8,878
Date:2024-07-16
Open:$0.0163
Close:$0.018
High:$0.0197
Low:$0.0162
Volume:1,712
Date:2024-07-15
Open:$0.0156
Close:$0.02
High:$0.02
Low:$0.0156
Volume:3,675
Date:2024-07-12
Open:$0.0171
Close:$0.0193
High:$0.0193
Low:$0.0161
Volume:4,462
Date:2024-07-10
Open:$0.0189
Close:$0.0208
High:$0.0208
Low:$0.017
Volume:1,120
Date:2024-07-09
Open:$0
Close:$0.0208
High:$0
Low:$0
Volume:95
Date:2024-07-08
Open:$0.0171
Close:$0.0208
High:$0.0208
Low:$0.0171
Volume:2,200
Date:2024-07-05
Open:$0.021
Close:$0.0192
High:$0.021
Low:$0.0189
Volume:7,156
Date:2024-07-02
Open:$0.019
Close:$0.021
High:$0.021
Low:$0.0153
Volume:11,828
Date:2024-07-01
Open:$0.0145
Close:$0.021
High:$0.0218
Low:$0.0145
Volume:8,511
Date:2024-06-28
Open:$0.02
Close:$0.0176
High:$0.0204
Low:$0.017301
Volume:71,365
Date:2024-06-27
Open:$0.0195
Close:$0.0196
High:$0.024499
Low:$0.018299
Volume:37,226
Date:2024-06-26
Open:$0.0147
Close:$0.0195
High:$0.0199
Low:$0.0147
Volume:56,902
Date:2024-06-24
Open:$0.01949
Close:$0.0183
High:$0.01949
Low:$0.0183
Volume:200
Date:2024-06-21
Open:$0.0166
Close:$0.0167
High:$0.0167
Low:$0.0166
Volume:7,822
Date:2024-06-20
Open:$0.0175
Close:$0.0173
High:$0.0175
Low:$0.0145
Volume:164,948
Date:2024-06-19
Open:$0.0176
Close:$0.0176
High:$0.0176
Low:$0.0152
Volume:82,121
Date:2024-06-18
Open:$0.0176
Close:$0.0176
High:$0.017601
Low:$0.0152
Volume:82,121
Date:2024-06-17
Open:$0.02
Close:$0.0196
High:$0.02
Low:$0.0177
Volume:28,884
Date:2024-06-14
Open:$0.02
Close:$0.0231
High:$0.0231
Low:$0.0177
Volume:18,977