NVVEW Short Information, Nuvve Holding Corp. Warrant
Stock Information
| Company Name: |
Nuvve Holding Corp. Warrant |
| Stock Symbol: |
NVVEW |
| Market: |
NASDAQ |
Get NVVEW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
156,919 |
| Total Actual Volume |
1,921,939 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $0.0195 |
| Close: | $0.0196 |
| High: | $0.024499 |
| Volume: | 37,226 |
| Short Volume: | 13,800 |
| Short Percentage: | 37.07% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0147 |
| Close: | $0.0195 |
| High: | $0.0199 |
| Volume: | 56,902 |
| Short Volume: | 3,999 |
| Short Percentage: | 7.03% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0175 |
| Close: | $0.0173 |
| High: | $0.0175 |
| Volume: | 164,948 |
| Short Volume: | 500 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0176 |
| Close: | $0.0176 |
| High: | $0.017601 |
| Volume: | 82,121 |
| Short Volume: | 1,301 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-06-17 |
| Open: | $0.02 |
| Close: | $0.0196 |
| High: | $0.02 |
| Volume: | 28,884 |
| Short Volume: | 3,300 |
| Short Percentage: | 11.43% |
| Stock Date: | 2024-06-14 |
| Open: | $0.02 |
| Close: | $0.0231 |
| High: | $0.0231 |
| Volume: | 18,977 |
| Short Volume: | 7,709 |
| Short Percentage: | 40.62% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0183 |
| Close: | $0.0234 |
| High: | $0.0234 |
| Volume: | 7,793 |
| Short Volume: | 100 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-06-12 |
| Open: | $0.01961 |
| Close: | $0.0247 |
| High: | $0.0247 |
| Volume: | 47,670 |
| Short Volume: | 5,650 |
| Short Percentage: | 11.85% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0195 |
| Close: | $0.0202 |
| High: | $0.022 |
| Volume: | 13,123 |
| Short Volume: | 1,775 |
| Short Percentage: | 13.53% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0225 |
| Close: | $0.0198 |
| High: | $0.0225 |
| Volume: | 43,094 |
| Short Volume: | 200 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-07 |
| Open: | $0.023 |
| Close: | $0.02 |
| High: | $0.0263 |
| Volume: | 71,206 |
| Short Volume: | 8,599 |
| Short Percentage: | 12.08% |
| Stock Date: | 2024-06-06 |
| Open: | $0.028 |
| Close: | $0.0239 |
| High: | $0.0297 |
| Volume: | 79,483 |
| Short Volume: | 1,400 |
| Short Percentage: | 1.76% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0189 |
| Close: | $0.028 |
| High: | $0.05 |
| Volume: | 1,133,428 |
| Short Volume: | 88,779 |
| Short Percentage: | 7.83% |
| Stock Date: | 2024-05-30 |
| Open: | $0.02 |
| Close: | $0.021 |
| High: | $0.0226 |
| Volume: | 34,403 |
| Short Volume: | 9,860 |
| Short Percentage: | 28.66% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0151 |
| Close: | $0.0176 |
| High: | $0.0235 |
| Volume: | 6,729 |
| Short Volume: | 1,811 |
| Short Percentage: | 26.91% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0212 |
| Close: | $0.021 |
| High: | $0.0212 |
| Volume: | 32,939 |
| Short Volume: | 2,489 |
| Short Percentage: | 7.56% |
| Stock Date: | 2024-05-20 |
| Open: | $0.021 |
| Close: | $0.0239 |
| High: | $0.0239 |
| Volume: | 2,846 |
| Short Volume: | 900 |
| Short Percentage: | 31.62% |
| Stock Date: | 2024-05-17 |
| Open: | $0.021 |
| Close: | $0.0211 |
| High: | $0.0211 |
| Volume: | 4,087 |
| Short Volume: | 47 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-05-15 |
| Open: | $0.0251 |
| Close: | $0.0201 |
| High: | $0.0251 |
| Volume: | 42,456 |
| Short Volume: | 2,200 |
| Short Percentage: | 5.18% |
| Stock Date: | 2024-05-13 |
| Open: | $0.0255 |
| Close: | $0.0251 |
| High: | $0.0255 |
| Volume: | 13,624 |
| Short Volume: | 2,500 |
| Short Percentage: | 18.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.