NVX:CC Quote, Trading Chart, Nv Gold Corporation

home / stock / nvx:cc / nvx:cc quote

Stock Information
Company Name: Nv Gold Corporation
Stock Symbol: NVX:CC
Market: TSXVC
Website: nvgoldcorp.com
Menu
NVX:CC NVX:CC Quote NVX:CC Short NVX:CC News NVX:CC Articles NVX:CC Message Board
Get NVX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NVX:CC Quote
Last:$0.11
Change Percent:0.0%
Open:$0.115
Previous Close:$0.11
High:$0.115
Low:$0.11
Volume:76,000
Last Trade Date Time:05/06/2022 04:56:12 pm
Quotes are delayed by 15 to 20 minutes.
NVX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:76,000
Date:2022-05-05
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:34,473
Date:2022-05-04
Open:$0.11
Close:$0.12
High:$0.12
Low:$0.11
Volume:15,000
Date:2022-05-03
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:37,759
Date:2022-04-29
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:8,500
Date:2022-04-28
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.12
Volume:32,000
Date:2022-04-27
Open:$0.12
Close:$0.13
High:$0.14
Low:$0.11
Volume:248,450
Date:2022-04-26
Open:$0.12
Close:$0.12
High:$0.14
Low:$0.11
Volume:87,990
Date:2022-04-25
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.11
Volume:96,005
Date:2022-04-22
Open:$0.12
Close:$0.12
High:$0.125
Low:$0.12
Volume:64,500
Date:2022-04-21
Open:$0.12
Close:$0.12
High:$0.135
Low:$0.12
Volume:47,191
Date:2022-04-20
Open:$0.12
Close:$0.135
High:$0.135
Low:$0.12
Volume:54,024
Date:2022-04-19
Open:$0.12
Close:$0.14
High:$0.14
Low:$0.11
Volume:262,399
Date:2022-04-18
Open:$0.115
Close:$0.115
High:$0.12
Low:$0.115
Volume:31,012
Date:2022-04-15
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:40,000
Date:2022-04-14
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:40,000
Date:2022-04-13
Open:$0.115
Close:$0.12
High:$0.12
Low:$0.115
Volume:77,100
Date:2022-04-12
Open:$0.125
Close:$0.11
High:$0.125
Low:$0.11
Volume:30,973
Date:2022-04-11
Open:$0.115
Close:$0.125
High:$0.125
Low:$0.115
Volume:19,300
Date:2022-04-08
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:11,032