NVZMF Short Information, Novozymes A/S
Stock Information
| Company Name: |
Novozymes A/S |
| Stock Symbol: |
NVZMF |
| Market: |
OTC |
| Website: |
novonesis.com/en/ |
Get NVZMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,658 |
| Total Actual Volume |
17,652 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
12 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $63 |
| Close: | $61.1 |
| High: | $63 |
| Volume: | 140 |
| Short Volume: | 48 |
| Short Percentage: | 34.29% |
| Stock Date: | 2024-07-10 |
| Open: | $62.516 |
| Close: | $62 |
| High: | $62.516 |
| Volume: | 507 |
| Short Volume: | 403 |
| Short Percentage: | 79.49% |
| Stock Date: | 2024-07-09 |
| Open: | $62.605 |
| Close: | $62.625 |
| High: | $62.625 |
| Volume: | 324 |
| Short Volume: | 324 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $59.32 |
| High: | $0 |
| Volume: | 523 |
| Short Volume: | 523 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $60.68 |
| Close: | $62.01 |
| High: | $62.01 |
| Volume: | 480 |
| Short Volume: | 250 |
| Short Percentage: | 52.08% |
| Stock Date: | 2024-06-21 |
| Open: | $61.48 |
| Close: | $62.5 |
| High: | $62.5 |
| Volume: | 492 |
| Short Volume: | 468 |
| Short Percentage: | 95.12% |
| Stock Date: | 2024-06-20 |
| Open: | $64.71 |
| Close: | $65.4 |
| High: | $65.4 |
| Volume: | 2,886 |
| Short Volume: | 41 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-06-14 |
| Open: | $57.42 |
| Close: | $58.5958 |
| High: | $58.5958 |
| Volume: | 3,003 |
| Short Volume: | 205 |
| Short Percentage: | 6.83% |
| Stock Date: | 2024-06-07 |
| Open: | $61.35 |
| Close: | $61.35 |
| High: | $61.35 |
| Volume: | 81 |
| Short Volume: | 81 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $63.4 |
| Close: | $59.7 |
| High: | $63.4 |
| Volume: | 75 |
| Short Volume: | 20 |
| Short Percentage: | 26.67% |
| Stock Date: | 2024-06-05 |
| Open: | $61.32 |
| Close: | $61.62 |
| High: | $61.62 |
| Volume: | 1,274 |
| Short Volume: | 24 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-05-22 |
| Open: | $61.05 |
| Close: | $61.05 |
| High: | $61.05 |
| Volume: | 56 |
| Short Volume: | 55 |
| Short Percentage: | 98.21% |
| Stock Date: | 2024-05-21 |
| Open: | $60.6975 |
| Close: | $60.6975 |
| High: | $60.6975 |
| Volume: | 960 |
| Short Volume: | 185 |
| Short Percentage: | 19.27% |
| Stock Date: | 2024-05-17 |
| Open: | $62.5 |
| Close: | $62.09 |
| High: | $62.5 |
| Volume: | 1,796 |
| Short Volume: | 1,750 |
| Short Percentage: | 97.44% |
| Stock Date: | 2024-05-01 |
| Open: | $53.5 |
| Close: | $57.15 |
| High: | $57.15 |
| Volume: | 1,136 |
| Short Volume: | 220 |
| Short Percentage: | 19.37% |
| Stock Date: | 2024-04-30 |
| Open: | $57.25 |
| Close: | $55.81 |
| High: | $57.25 |
| Volume: | 1,140 |
| Short Volume: | 1,015 |
| Short Percentage: | 89.04% |
| Stock Date: | 2024-04-26 |
| Open: | $55.76 |
| Close: | $53.32 |
| High: | $55.7808 |
| Volume: | 230 |
| Short Volume: | 155 |
| Short Percentage: | 67.39% |
| Stock Date: | 2024-04-19 |
| Open: | $55.7 |
| Close: | $54.45 |
| High: | $56.45 |
| Volume: | 2,169 |
| Short Volume: | 511 |
| Short Percentage: | 23.56% |
| Stock Date: | 2024-04-17 |
| Open: | $54.5 |
| Close: | $54.5 |
| High: | $54.5 |
| Volume: | 180 |
| Short Volume: | 180 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $55.79 |
| Close: | $55.79 |
| High: | $55.79 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.