NVZMY Short Information, Novozymes A/S ADR
Stock Information
| Company Name: |
Novozymes A/S ADR |
| Stock Symbol: |
NVZMY |
| Market: |
OTC |
| Website: |
novonesis.com/en/ |
Get NVZMY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
86,532 |
| Total Actual Volume |
227,554 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
2 |
| No Change Days |
9 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $61.99 |
| Close: | $62.26 |
| High: | $62.3 |
| Volume: | 9,635 |
| Short Volume: | 1,568 |
| Short Percentage: | 16.27% |
| Stock Date: | 2024-07-15 |
| Open: | $63.08 |
| Close: | $62.45 |
| High: | $63.212 |
| Volume: | 12,517 |
| Short Volume: | 5,263 |
| Short Percentage: | 42.05% |
| Stock Date: | 2024-07-12 |
| Open: | $62.79 |
| Close: | $62.89 |
| High: | $63.1 |
| Volume: | 6,344 |
| Short Volume: | 2,483 |
| Short Percentage: | 39.14% |
| Stock Date: | 2024-07-11 |
| Open: | $62.54 |
| Close: | $62.34 |
| High: | $62.675 |
| Volume: | 9,905 |
| Short Volume: | 7,054 |
| Short Percentage: | 71.22% |
| Stock Date: | 2024-07-10 |
| Open: | $61.51 |
| Close: | $62.21 |
| High: | $62.36 |
| Volume: | 11,548 |
| Short Volume: | 5,047 |
| Short Percentage: | 43.70% |
| Stock Date: | 2024-07-09 |
| Open: | $62.835 |
| Close: | $62.14 |
| High: | $62.89 |
| Volume: | 7,215 |
| Short Volume: | 2,302 |
| Short Percentage: | 31.91% |
| Stock Date: | 2024-07-08 |
| Open: | $63.26 |
| Close: | $63.02 |
| High: | $63.41 |
| Volume: | 4,986 |
| Short Volume: | 765 |
| Short Percentage: | 15.34% |
| Stock Date: | 2024-07-05 |
| Open: | $63.02 |
| Close: | $63.2 |
| High: | $63.37 |
| Volume: | 6,157 |
| Short Volume: | 1,874 |
| Short Percentage: | 30.44% |
| Stock Date: | 2024-07-03 |
| Open: | $61.34 |
| Close: | $61.83 |
| High: | $61.87 |
| Volume: | 5,282 |
| Short Volume: | 1,787 |
| Short Percentage: | 33.83% |
| Stock Date: | 2024-07-02 |
| Open: | $61.1 |
| Close: | $61.07 |
| High: | $61.23 |
| Volume: | 17,590 |
| Short Volume: | 9,175 |
| Short Percentage: | 52.16% |
| Stock Date: | 2024-07-01 |
| Open: | $61.28 |
| Close: | $60.92 |
| High: | $61.315 |
| Volume: | 12,511 |
| Short Volume: | 4,876 |
| Short Percentage: | 38.97% |
| Stock Date: | 2024-06-28 |
| Open: | $60.2 |
| Close: | $61.07 |
| High: | $61.44 |
| Volume: | 8,303 |
| Short Volume: | 3,883 |
| Short Percentage: | 46.77% |
| Stock Date: | 2024-06-27 |
| Open: | $61.95 |
| Close: | $61.85 |
| High: | $62.34 |
| Volume: | 15,833 |
| Short Volume: | 7,598 |
| Short Percentage: | 47.99% |
| Stock Date: | 2024-06-26 |
| Open: | $61.3 |
| Close: | $61.66 |
| High: | $61.93 |
| Volume: | 10,520 |
| Short Volume: | 2,477 |
| Short Percentage: | 23.55% |
| Stock Date: | 2024-06-25 |
| Open: | $62.09 |
| Close: | $62.1 |
| High: | $62.1 |
| Volume: | 10,788 |
| Short Volume: | 5,063 |
| Short Percentage: | 46.93% |
| Stock Date: | 2024-06-24 |
| Open: | $62.81 |
| Close: | $62.05 |
| High: | $63.19 |
| Volume: | 14,459 |
| Short Volume: | 6,959 |
| Short Percentage: | 48.13% |
| Stock Date: | 2024-06-21 |
| Open: | $62.42 |
| Close: | $62.53 |
| High: | $62.805 |
| Volume: | 12,882 |
| Short Volume: | 3,642 |
| Short Percentage: | 28.27% |
| Stock Date: | 2024-06-20 |
| Open: | $63.16 |
| Close: | $63.59 |
| High: | $63.61 |
| Volume: | 15,267 |
| Short Volume: | 3,727 |
| Short Percentage: | 24.41% |
| Stock Date: | 2024-06-18 |
| Open: | $60.75 |
| Close: | $61.17 |
| High: | $61.27 |
| Volume: | 19,078 |
| Short Volume: | 6,819 |
| Short Percentage: | 35.74% |
| Stock Date: | 2024-06-17 |
| Open: | $57.84 |
| Close: | $58.83 |
| High: | $58.83 |
| Volume: | 16,734 |
| Short Volume: | 4,170 |
| Short Percentage: | 24.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.