NWARF Quote, Trading Chart, Norwegian Air Shuttle Asa

home / stock / nwarf / nwarf quote

Stock Information
Company Name: Norwegian Air Shuttle Asa
Stock Symbol: NWARF
Market: OTC
Menu
NWARF NWARF Quote NWARF Short NWARF News NWARF Articles NWARF Message Board
Get NWARF Alerts

News, Short Squeeze, Breakout and More Instantly...
NWARF Quote
Last:$1.068
Change Percent:-1.65%
Open:$1
Previous Close:$1.068
High:$1.068
Low:$1
Volume:25,900
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NWARF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$1
Close:$1.068
High:$1.068
Low:$1
Volume:25,900
Date:2024-07-25
Open:$0
Close:$0.9838
High:$0
Low:$0
Volume:20
Date:2024-07-24
Open:$0.9536
Close:$0.9838
High:$0.9878
Low:$0.9536
Volume:1,908
Date:2024-07-23
Open:$1
Close:$0.9461
High:$1
Low:$0.9461
Volume:9,491
Date:2024-07-22
Open:$1.045
Close:$1.02
High:$1.045
Low:$1.02
Volume:800
Date:2024-07-19
Open:$1.09
Close:$1.036
High:$1.09
Low:$1.036
Volume:800
Date:2024-07-18
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.09
Volume:188
Date:2024-07-17
Open:$1.11
Close:$1.09
High:$1.11
Low:$1.09
Volume:3,282
Date:2024-07-16
Open:$1
Close:$1.12
High:$1.12
Low:$1
Volume:860
Date:2024-07-15
Open:$1.075
Close:$1.08
High:$1.08
Low:$1.075
Volume:10,574
Date:2024-07-12
Open:$1.0868
Close:$1.09
High:$1.1
Low:$1.0568
Volume:5,680
Date:2024-07-11
Open:$0.9604
Close:$1
High:$1.03
Low:$0.9604
Volume:8,395
Date:2024-07-10
Open:$0.948
Close:$0.978
High:$0.9818
Low:$0.948
Volume:24,074
Date:2024-07-09
Open:$0.9806
Close:$0.97455
High:$1
Low:$0.944
Volume:21,647
Date:2024-07-08
Open:$0
Close:$1.09
High:$0
Low:$0
Volume:110
Date:2024-07-05
Open:$1.1
Close:$1.09
High:$1.11
Low:$1.044
Volume:10,069
Date:2024-07-04
Open:$1.18
Close:$1.18
High:$1.18
Low:$1.18
Volume:250
Date:2024-07-03
Open:$1.18
Close:$1.18
High:$1.18
Low:$1.18
Volume:250
Date:2024-07-02
Open:$1.2
Close:$1.186
High:$1.2
Low:$1.1
Volume:3,359
Date:2024-07-01
Open:$1.205
Close:$1.22
High:$1.22
Low:$1.205
Volume:1,054