NWARF Quote, Trading Chart, Norwegian Air Shuttle Asa

home / stock / nwarf / nwarf quote

Stock Information
Company Name: Norwegian Air Shuttle Asa
Stock Symbol: NWARF
Market: OTC
Menu
NWARF NWARF Quote NWARF Short NWARF News NWARF Articles NWARF Message Board
Get NWARF Alerts

News, Short Squeeze, Breakout and More Instantly...
NWARF Quote
Last:$1.66
Change Percent:-1.78%
Open:$1.53
Previous Close:$1.69
High:$1.8
Low:$1.53
Volume:2,473
Last Trade Date Time:03/05/2026 11:25:23 am
Quotes are delayed by 15 to 20 minutes.
NWARF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$1.53
Close:$1.69
High:$1.8
Low:$1.53
Volume:2,473
Date:2026-03-04
Open:$1.69
Close:$1.53
High:$1.69
Low:$1.69
Volume:360
Date:2026-03-03
Open:$1.65
Close:$1.65
High:$1.65
Low:$1.53
Volume:26,675
Date:2026-02-26
Open:$1.77
Close:$1.77
High:$1.83
Low:$1.77
Volume:2,315
Date:2026-02-24
Open:$1.69
Close:$1.69
High:$1.69
Low:$1.69
Volume:107
Date:2026-02-20
Open:$1.7
Close:$1.785
High:$1.7
Low:$1.7
Volume:2,225
Date:2026-02-19
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.785
Volume:2,200
Date:2026-02-17
Open:$1.8
Close:$1.8
High:$1.825
Low:$1.8
Volume:5,838
Date:2026-02-11
Open:$1.66
Close:$1.66
High:$1.8
Low:$1.66
Volume:5,465
Date:2026-02-09
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:3,003
Date:2026-02-06
Open:$1.7
Close:$1.7
High:$1.8
Low:$1.7
Volume:720
Date:2026-02-04
Open:$1.61
Close:$1.675
High:$1.76
Low:$1.58
Volume:6,892
Date:2026-02-03
Open:$1.7
Close:$1.62
High:$1.72
Low:$1.61
Volume:7,358
Date:2026-02-02
Open:$1.635
Close:$1.7
High:$1.635
Low:$1.57
Volume:11,713
Date:2026-01-30
Open:$1.72
Close:$1.5301
High:$1.72
Low:$1.7
Volume:2,674
Date:2026-01-29
Open:$1.65
Close:$1.5301
High:$1.65
Low:$1.65
Volume:2,865
Date:2026-01-28
Open:$1.69
Close:$1.5301
High:$1.69
Low:$1.6
Volume:33,490
Date:2026-01-27
Open:$1.69
Close:$1.5301
High:$1.69
Low:$1.69
Volume:230
Date:2026-01-26
Open:$1.5301
Close:$1.5301
High:$1.625
Low:$1.5301
Volume:1,152
Date:2026-01-21
Open:$1.61
Close:$1.61
High:$1.62
Low:$1.61
Volume:2,818