NWARF Short Information, Norwegian Air Shuttle Asa
Stock Information
| Company Name: |
Norwegian Air Shuttle Asa |
| Stock Symbol: |
NWARF |
| Market: |
OTC |
Get NWARF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
61,104 |
| Total Actual Volume |
143,044 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $1 |
| Close: | $0.9461 |
| High: | $1 |
| Volume: | 9,491 |
| Short Volume: | 900 |
| Short Percentage: | 9.48% |
| Stock Date: | 2024-07-19 |
| Open: | $1.09 |
| Close: | $1.036 |
| High: | $1.09 |
| Volume: | 800 |
| Short Volume: | 500 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-07-16 |
| Open: | $1 |
| Close: | $1.12 |
| High: | $1.12 |
| Volume: | 860 |
| Short Volume: | 610 |
| Short Percentage: | 70.93% |
| Stock Date: | 2024-07-15 |
| Open: | $1.075 |
| Close: | $1.08 |
| High: | $1.08 |
| Volume: | 10,574 |
| Short Volume: | 10,000 |
| Short Percentage: | 94.57% |
| Stock Date: | 2024-07-12 |
| Open: | $1.0868 |
| Close: | $1.09 |
| High: | $1.1 |
| Volume: | 5,680 |
| Short Volume: | 1,100 |
| Short Percentage: | 19.37% |
| Stock Date: | 2024-07-10 |
| Open: | $0.948 |
| Close: | $0.978 |
| High: | $0.9818 |
| Volume: | 24,074 |
| Short Volume: | 20,000 |
| Short Percentage: | 83.08% |
| Stock Date: | 2024-07-09 |
| Open: | $0.9806 |
| Close: | $0.97455 |
| High: | $1 |
| Volume: | 21,647 |
| Short Volume: | 7,180 |
| Short Percentage: | 33.17% |
| Stock Date: | 2024-07-05 |
| Open: | $1.1 |
| Close: | $1.09 |
| High: | $1.11 |
| Volume: | 10,069 |
| Short Volume: | 5,045 |
| Short Percentage: | 50.10% |
| Stock Date: | 2024-06-27 |
| Open: | $1.205 |
| Close: | $1.21 |
| High: | $1.21 |
| Volume: | 602 |
| Short Volume: | 250 |
| Short Percentage: | 41.53% |
| Stock Date: | 2024-06-26 |
| Open: | $1.17 |
| Close: | $1.155 |
| High: | $1.17 |
| Volume: | 2,326 |
| Short Volume: | 1,800 |
| Short Percentage: | 77.39% |
| Stock Date: | 2024-06-21 |
| Open: | $1.176 |
| Close: | $1.18 |
| High: | $1.19 |
| Volume: | 1,224 |
| Short Volume: | 100 |
| Short Percentage: | 8.17% |
| Stock Date: | 2024-06-20 |
| Open: | $1.15 |
| Close: | $1.23 |
| High: | $1.23 |
| Volume: | 16,395 |
| Short Volume: | 100 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-17 |
| Open: | $1.29 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 7,043 |
| Short Volume: | 3,000 |
| Short Percentage: | 42.60% |
| Stock Date: | 2024-06-12 |
| Open: | $1.32 |
| Close: | $1.3 |
| High: | $1.335 |
| Volume: | 5,891 |
| Short Volume: | 4,000 |
| Short Percentage: | 67.90% |
| Stock Date: | 2024-06-06 |
| Open: | $1.31 |
| Close: | $1.3 |
| High: | $1.31 |
| Volume: | 441 |
| Short Volume: | 350 |
| Short Percentage: | 79.37% |
| Stock Date: | 2024-05-31 |
| Open: | $1.31 |
| Close: | $1.406 |
| High: | $1.406 |
| Volume: | 13,447 |
| Short Volume: | 50 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-30 |
| Open: | $1.34 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 1,175 |
| Short Volume: | 175 |
| Short Percentage: | 14.89% |
| Stock Date: | 2024-05-29 |
| Open: | $1.345 |
| Close: | $1.328 |
| High: | $1.345 |
| Volume: | 2,755 |
| Short Volume: | 30 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-05-28 |
| Open: | $1.4 |
| Close: | $1.42 |
| High: | $1.5 |
| Volume: | 7,720 |
| Short Volume: | 5,150 |
| Short Percentage: | 66.71% |
| Stock Date: | 2024-05-21 |
| Open: | $1.389 |
| Close: | $1.389 |
| High: | $1.389 |
| Volume: | 830 |
| Short Volume: | 764 |
| Short Percentage: | 92.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.