home / stock / nwbi / nwbi short

NWBI Short Information, Northwest Bancshares Inc.

Stock Information
Company Name: Northwest Bancshares Inc.
Stock Symbol: NWBI
Market: NASDAQ
Website: northwest.bank
Menu
NWBI NWBI Quote NWBI Short NWBI News NWBI Articles NWBI Message Board
Get NWBI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,517,790
Total Actual Volume 15,031,258
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$13.15
Close:$13.13
High:$13.43
Volume:668,940
Short Volume:74,017
Short Percentage:11.06%
Stock Date:2024-07-18
Open:$13.26
Close:$13.15
High:$13.58
Volume:1,090,664
Short Volume:113,847
Short Percentage:10.44%
Stock Date:2024-07-17
Open:$12.94
Close:$13.39
High:$13.45
Volume:1,093,234
Short Volume:94,913
Short Percentage:8.68%
Stock Date:2024-07-16
Open:$12.67
Close:$13.06
High:$13.13
Volume:1,125,383
Short Volume:84,544
Short Percentage:7.51%
Stock Date:2024-07-15
Open:$12.39
Close:$12.56
High:$12.69
Volume:984,536
Short Volume:71,514
Short Percentage:7.26%
Stock Date:2024-07-12
Open:$12.26
Close:$12.24
High:$12.355
Volume:831,406
Short Volume:149,687
Short Percentage:18.00%
Stock Date:2024-07-11
Open:$11.88
Close:$12.22
High:$12.26
Volume:1,035,406
Short Volume:157,612
Short Percentage:15.22%
Stock Date:2024-07-10
Open:$11.48
Close:$11.68
High:$11.69
Volume:478,553
Short Volume:48,361
Short Percentage:10.11%
Stock Date:2024-07-09
Open:$11.27
Close:$11.51
High:$11.51
Volume:490,372
Short Volume:47,015
Short Percentage:9.59%
Stock Date:2024-07-08
Open:$11.3
Close:$11.29
High:$11.4
Volume:512,788
Short Volume:107,351
Short Percentage:20.93%
Stock Date:2024-07-05
Open:$11.39
Close:$11.24
High:$11.41
Volume:397,502
Short Volume:41,372
Short Percentage:10.41%
Stock Date:2024-07-03
Open:$11.58
Close:$11.42
High:$11.58
Volume:381,874
Short Volume:31,396
Short Percentage:8.22%
Stock Date:2024-07-02
Open:$11.43
Close:$11.55
High:$11.58
Volume:526,825
Short Volume:67,640
Short Percentage:12.84%
Stock Date:2024-07-01
Open:$11.53
Close:$11.48
High:$11.645
Volume:513,844
Short Volume:51,121
Short Percentage:9.95%
Stock Date:2024-06-28
Open:$11.26
Close:$11.55
High:$11.59
Volume:1,521,025
Short Volume:118,654
Short Percentage:7.80%
Stock Date:2024-06-27
Open:$11.09
Close:$11.24
High:$11.24
Volume:397,377
Short Volume:45,021
Short Percentage:11.33%
Stock Date:2024-06-26
Open:$10.94
Close:$11.07
High:$11.1
Volume:381,027
Short Volume:35,835
Short Percentage:9.40%
Stock Date:2024-06-25
Open:$11.04
Close:$10.98
High:$11.08
Volume:441,437
Short Volume:42,207
Short Percentage:9.56%
Stock Date:2024-06-24
Open:$10.92
Close:$11.11
High:$11.19
Volume:538,096
Short Volume:68,144
Short Percentage:12.66%
Stock Date:2024-06-21
Open:$10.91
Close:$10.89
High:$10.92
Volume:1,620,969
Short Volume:67,539
Short Percentage:4.17%