home / stock / nwbo / nwbo short

NWBO Short Information, Northwest Biotherapeutics Inc.

Stock Information
Company Name: Northwest Biotherapeutics Inc.
Stock Symbol: NWBO
Market: OTC
Website: nwbio.com
Menu
NWBO NWBO Quote NWBO Short NWBO News NWBO Articles NWBO Message Board
Get NWBO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,655,310
Total Actual Volume 36,180,056
Short Trends
Cover Days 6
Short Days 3
No Change Days 11
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 39.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.3918
Close:$0.3875
High:$0.3985
Volume:860,931
Short Volume:370,669
Short Percentage:43.05%
Stock Date:2024-07-18
Open:$0.3928
Close:$0.39
High:$0.3999
Volume:1,040,871
Short Volume:441,592
Short Percentage:42.43%
Stock Date:2024-07-17
Open:$0.395
Close:$0.3928
High:$0.397
Volume:1,606,574
Short Volume:434,996
Short Percentage:27.08%
Stock Date:2024-07-16
Open:$0.3921
Close:$0.395
High:$0.3982
Volume:1,130,570
Short Volume:525,534
Short Percentage:46.48%
Stock Date:2024-07-15
Open:$0.3976
Close:$0.390345
High:$0.4
Volume:1,658,172
Short Volume:571,898
Short Percentage:34.49%
Stock Date:2024-07-12
Open:$0.3975
Close:$0.395
High:$0.4099
Volume:2,239,398
Short Volume:979,107
Short Percentage:43.72%
Stock Date:2024-07-11
Open:$0.3953
Close:$0.3943
High:$0.4
Volume:3,714,648
Short Volume:1,374,817
Short Percentage:37.01%
Stock Date:2024-07-10
Open:$0.41
Close:$0.3928
High:$0.4198
Volume:3,126,918
Short Volume:1,169,918
Short Percentage:37.41%
Stock Date:2024-07-09
Open:$0.4081
Close:$0.403
High:$0.4195
Volume:2,262,922
Short Volume:463,710
Short Percentage:20.49%
Stock Date:2024-07-08
Open:$0.43
Close:$0.40805
High:$0.4301
Volume:1,855,076
Short Volume:367,556
Short Percentage:19.81%
Stock Date:2024-07-05
Open:$0.426
Close:$0.43
High:$0.432
Volume:878,883
Short Volume:571,086
Short Percentage:64.98%
Stock Date:2024-07-03
Open:$0.41
Close:$0.417
High:$0.429
Volume:1,099,763
Short Volume:594,510
Short Percentage:54.06%
Stock Date:2024-07-02
Open:$0.408
Close:$0.415
High:$0.428
Volume:1,176,136
Short Volume:582,578
Short Percentage:49.53%
Stock Date:2024-07-01
Open:$0.4249
Close:$0.41
High:$0.4252
Volume:3,894,146
Short Volume:1,580,020
Short Percentage:40.57%
Stock Date:2024-06-28
Open:$0.439
Close:$0.4268
High:$0.4609
Volume:1,483,805
Short Volume:573,982
Short Percentage:38.68%
Stock Date:2024-06-27
Open:$0.4489
Close:$0.4315
High:$0.4489
Volume:1,930,617
Short Volume:574,337
Short Percentage:29.75%
Stock Date:2024-06-26
Open:$0.45
Close:$0.44495
High:$0.4699
Volume:1,151,307
Short Volume:309,583
Short Percentage:26.89%
Stock Date:2024-06-25
Open:$0.4537
Close:$0.4489
High:$0.466
Volume:1,170,836
Short Volume:658,205
Short Percentage:56.22%
Stock Date:2024-06-24
Open:$0.48
Close:$0.45045
High:$0.495
Volume:2,349,622
Short Volume:831,625
Short Percentage:35.39%
Stock Date:2024-06-21
Open:$0.47
Close:$0.459
High:$0.47
Volume:1,548,861
Short Volume:679,587
Short Percentage:43.88%