NWC:CC Quote, Trading Chart, North West Company Inc. (The)

home / stock / nwc:cc / nwc:cc quote

Stock Information
Company Name: North West Company Inc. (The)
Stock Symbol: NWC:CC
Market: TSXC
Website: northwest.ca
Menu
NWC:CC NWC:CC Quote NWC:CC Short NWC:CC News NWC:CC Articles NWC:CC Message Board
Get NWC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NWC:CC Quote
Last:$33.69
Change Percent:-2.29%
Open:$34.48
Previous Close:$34.48
High:$34.51
Low:$33.65
Volume:101,065
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NWC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$34.48
Close:$34.48
High:$34.51
Low:$33.65
Volume:101,065
Date:2022-05-06
Open:$35.73
Close:$35.6
High:$35.93
Low:$35.54
Volume:690,528
Date:2022-05-05
Open:$35.94
Close:$35.8
High:$35.99
Low:$35.55
Volume:261,693
Date:2022-05-04
Open:$35.29
Close:$35.79
High:$36
Low:$34.96
Volume:193,296
Date:2022-05-03
Open:$35.41
Close:$35.27
High:$35.57
Low:$34.87
Volume:414,866
Date:2022-05-02
Open:$35.79
Close:$35.43
High:$35.96
Low:$35.33
Volume:237,965
Date:2022-04-29
Open:$35.87
Close:$35.83
High:$36.19
Low:$35.78
Volume:198,970
Date:2022-04-28
Open:$35.96
Close:$35.97
High:$36.35
Low:$35.67
Volume:187,755
Date:2022-04-27
Open:$35.69
Close:$35.71
High:$36.2
Low:$35.6
Volume:207,958
Date:2022-04-26
Open:$36
Close:$35.8
High:$36.25
Low:$35.47
Volume:187,979
Date:2022-04-25
Open:$35.62
Close:$35.99
High:$36.12
Low:$35.35
Volume:231,029
Date:2022-04-22
Open:$36
Close:$35.72
High:$36.16
Low:$35.38
Volume:292,608
Date:2022-04-21
Open:$35.96
Close:$36.13
High:$36.26
Low:$35.6
Volume:186,588
Date:2022-04-20
Open:$37
Close:$35.99
High:$37.1
Low:$35.98
Volume:226,884
Date:2022-04-19
Open:$36.71
Close:$37.37
High:$37.39
Low:$36.67
Volume:322,213
Date:2022-04-18
Open:$36.75
Close:$36.74
High:$37.01
Low:$36.5
Volume:279,849
Date:2022-04-15
Open:$38.31
Close:$36.67
High:$38.74
Low:$36.5
Volume:422,250
Date:2022-04-14
Open:$38.31
Close:$36.67
High:$38.74
Low:$36.5
Volume:395,122
Date:2022-04-13
Open:$39.31
Close:$38.54
High:$39.76
Low:$38.43
Volume:730,478
Date:2022-04-12
Open:$39.67
Close:$39.49
High:$39.84
Low:$39.44
Volume:752,959