NWCCF Short Information, Serengeti Res
Stock Information
| Company Name: |
Serengeti Res |
| Stock Symbol: |
NWCCF |
| Market: |
OTC |
Get NWCCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
133,569 |
| Total Actual Volume |
216,601 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $0.12995 |
| Close: | $0.12995 |
| High: | $0.12995 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.154165 |
| Close: | $0.1547 |
| High: | $0.1547 |
| Volume: | 22,150 |
| Short Volume: | 14,500 |
| Short Percentage: | 65.46% |
| Stock Date: | 2024-06-17 |
| Open: | $0.14175 |
| Close: | $0.1424 |
| High: | $0.1424 |
| Volume: | 15,208 |
| Short Volume: | 3,000 |
| Short Percentage: | 19.73% |
| Stock Date: | 2024-06-12 |
| Open: | $0.131418 |
| Close: | $0.1458 |
| High: | $0.1458 |
| Volume: | 20,500 |
| Short Volume: | 2,000 |
| Short Percentage: | 9.76% |
| Stock Date: | 2024-06-10 |
| Open: | $0.12825 |
| Close: | $0.12825 |
| High: | $0.12825 |
| Volume: | 3,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $0.12975 |
| High: | $0 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.1342 |
| Close: | $0.1434 |
| High: | $0.1434 |
| Volume: | 21,132 |
| Short Volume: | 20,000 |
| Short Percentage: | 94.64% |
| Stock Date: | 2024-05-24 |
| Open: | $0.1368 |
| Close: | $0.1397 |
| High: | $0.1397 |
| Volume: | 21,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-05-17 |
| Open: | $0.13448 |
| Close: | $0.1485 |
| High: | $0.1485 |
| Volume: | 21,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-05-14 |
| Open: | $0.132 |
| Close: | $0.132 |
| High: | $0.132 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0.113 |
| Close: | $0.1222 |
| High: | $0.1222 |
| Volume: | 15,500 |
| Short Volume: | 500 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $0.1081 |
| High: | $0 |
| Volume: | 1,019 |
| Short Volume: | 1,019 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0.1081 |
| Close: | $0.1081 |
| High: | $0.1081 |
| Volume: | 2,700 |
| Short Volume: | 2,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0.1192 |
| Close: | $0.1192 |
| High: | $0.1192 |
| Volume: | 3,650 |
| Short Volume: | 3,650 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $0.11815 |
| High: | $0 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0.11825 |
| Close: | $0.11815 |
| High: | $0.12 |
| Volume: | 14,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 68.97% |
| Stock Date: | 2024-04-29 |
| Open: | $0.1003 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 7,242 |
| Short Volume: | 4,700 |
| Short Percentage: | 64.90% |
| Stock Date: | 2024-04-24 |
| Open: | $0.103 |
| Close: | $0.103 |
| High: | $0.103 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0.103 |
| Close: | $0.103 |
| High: | $0.103 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0.1 |
| Close: | $0.0994 |
| High: | $0.1 |
| Volume: | 27,000 |
| Short Volume: | 12,500 |
| Short Percentage: | 46.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.