NWE Short Information, NorthWestern Corporation
Stock Information
Get NWE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,610 |
| Total Actual Volume |
7,411,325 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-10-01 |
| Open: | $48.38 |
| Close: | $49.005 |
| High: | $49.07 |
| Volume: | 270,634 |
| Short Volume: | 1,545 |
| Short Percentage: | 0.57% |
| Stock Date: | 2020-09-30 |
| Open: | $48.75 |
| Close: | $48.64 |
| High: | $49.22 |
| Volume: | 275,408 |
| Short Volume: | 2,296 |
| Short Percentage: | 0.83% |
| Stock Date: | 2020-09-29 |
| Open: | $49.31 |
| Close: | $48.41 |
| High: | $49.44 |
| Volume: | 266,700 |
| Short Volume: | 832 |
| Short Percentage: | 0.31% |
| Stock Date: | 2020-09-25 |
| Open: | $47.97 |
| Close: | $48.69 |
| High: | $48.775 |
| Volume: | 206,255 |
| Short Volume: | 1,892 |
| Short Percentage: | 0.92% |
| Stock Date: | 2020-09-24 |
| Open: | $48 |
| Close: | $48.38 |
| High: | $48.65 |
| Volume: | 544,289 |
| Short Volume: | 2,037 |
| Short Percentage: | 0.37% |
| Stock Date: | 2020-09-23 |
| Open: | $49.01 |
| Close: | $48.01 |
| High: | $49.645 |
| Volume: | 543,589 |
| Short Volume: | 1,353 |
| Short Percentage: | 0.25% |
| Stock Date: | 2020-09-22 |
| Open: | $48.91 |
| Close: | $49.09 |
| High: | $49.7 |
| Volume: | 338,814 |
| Short Volume: | 4,346 |
| Short Percentage: | 1.28% |
| Stock Date: | 2020-09-21 |
| Open: | $48.95 |
| Close: | $48.92 |
| High: | $49.28 |
| Volume: | 367,339 |
| Short Volume: | 1,892 |
| Short Percentage: | 0.52% |
| Stock Date: | 2020-09-18 |
| Open: | $50.21 |
| Close: | $48.69 |
| High: | $50.21 |
| Volume: | 845,679 |
| Short Volume: | 2,378 |
| Short Percentage: | 0.28% |
| Stock Date: | 2020-09-17 |
| Open: | $50.05 |
| Close: | $49.97 |
| High: | $50.26 |
| Volume: | 309,302 |
| Short Volume: | 797 |
| Short Percentage: | 0.26% |
| Stock Date: | 2020-09-16 |
| Open: | $50.05 |
| Close: | $50.38 |
| High: | $50.67 |
| Volume: | 473,696 |
| Short Volume: | 437 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-09-15 |
| Open: | $50.41 |
| Close: | $50.05 |
| High: | $51.29 |
| Volume: | 368,742 |
| Short Volume: | 1,305 |
| Short Percentage: | 0.35% |
| Stock Date: | 2020-09-14 |
| Open: | $49.86 |
| Close: | $50.04 |
| High: | $50.655 |
| Volume: | 478,466 |
| Short Volume: | 1,811 |
| Short Percentage: | 0.38% |
| Stock Date: | 2020-09-11 |
| Open: | $50.99 |
| Close: | $50.23 |
| High: | $50.99 |
| Volume: | 356,059 |
| Short Volume: | 5,346 |
| Short Percentage: | 1.50% |
| Stock Date: | 2020-09-10 |
| Open: | $51.52 |
| Close: | $50.98 |
| High: | $51.68 |
| Volume: | 372,314 |
| Short Volume: | 1,199 |
| Short Percentage: | 0.32% |
| Stock Date: | 2020-09-09 |
| Open: | $51.15 |
| Close: | $51.52 |
| High: | $52.035 |
| Volume: | 325,410 |
| Short Volume: | 2,881 |
| Short Percentage: | 0.89% |
| Stock Date: | 2020-09-08 |
| Open: | $51.94 |
| Close: | $50.85 |
| High: | $52.05 |
| Volume: | 325,310 |
| Short Volume: | 1,090 |
| Short Percentage: | 0.34% |
| Stock Date: | 2020-09-04 |
| Open: | $52.69 |
| Close: | $51.83 |
| High: | $52.8 |
| Volume: | 243,640 |
| Short Volume: | 1,562 |
| Short Percentage: | 0.64% |
| Stock Date: | 2020-09-03 |
| Open: | $52.64 |
| Close: | $52.46 |
| High: | $53.53 |
| Volume: | 284,515 |
| Short Volume: | 400 |
| Short Percentage: | 0.14% |
| Stock Date: | 2020-09-02 |
| Open: | $51.54 |
| Close: | $52.27 |
| High: | $52.55 |
| Volume: | 215,164 |
| Short Volume: | 1,211 |
| Short Percentage: | 0.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.