home / stock / nwg / nwg short

NWG Short Information, NatWest Group plc American Depositary Shares

Stock Information
Company Name: NatWest Group plc American Depositary Shares
Stock Symbol: NWG
Market: NYSE
Website: natwestgroup.com
Menu
NWG NWG Quote NWG Short NWG News NWG Articles NWG Message Board
Get NWG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 632,338
Total Actual Volume 87,294,649
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$8.63
Close:$8.61
High:$8.675
Volume:1,729,170
Short Volume:18,508
Short Percentage:1.07%
Stock Date:2024-07-16
Open:$8.49
Close:$8.65
High:$8.65
Volume:1,720,994
Short Volume:5,062
Short Percentage:0.29%
Stock Date:2024-07-15
Open:$8.46
Close:$8.46
High:$8.495
Volume:1,853,453
Short Volume:6,776
Short Percentage:0.37%
Stock Date:2024-07-12
Open:$8.51
Close:$8.52
High:$8.54
Volume:2,138,837
Short Volume:36,146
Short Percentage:1.69%
Stock Date:2024-07-11
Open:$8.49
Close:$8.51
High:$8.53
Volume:2,760,067
Short Volume:13,265
Short Percentage:0.48%
Stock Date:2024-07-10
Open:$8.38
Close:$8.45
High:$8.45
Volume:2,523,479
Short Volume:66,638
Short Percentage:2.64%
Stock Date:2024-07-09
Open:$8.38
Close:$8.37
High:$8.415
Volume:3,518,307
Short Volume:26,866
Short Percentage:0.76%
Stock Date:2024-07-08
Open:$8.66
Close:$8.61
High:$8.68
Volume:4,423,973
Short Volume:81,507
Short Percentage:1.84%
Stock Date:2024-07-05
Open:$8.52
Close:$8.52
High:$8.53
Volume:3,646,257
Short Volume:93,188
Short Percentage:2.56%
Stock Date:2024-07-03
Open:$8.3
Close:$8.39
High:$8.4
Volume:2,893,305
Short Volume:9,343
Short Percentage:0.32%
Stock Date:2024-07-02
Open:$8.18
Close:$8.28
High:$8.28
Volume:2,889,593
Short Volume:18,325
Short Percentage:0.63%
Stock Date:2024-07-01
Open:$8.14
Close:$8.13
High:$8.165
Volume:2,786,843
Short Volume:4,847
Short Percentage:0.17%
Stock Date:2024-06-28
Open:$8.04
Close:$8.03
High:$8.07
Volume:3,440,367
Short Volume:2,259
Short Percentage:0.07%
Stock Date:2024-06-27
Open:$8.07
Close:$8.11
High:$8.11
Volume:3,846,325
Short Volume:16,291
Short Percentage:0.42%
Stock Date:2024-06-26
Open:$7.98
Close:$8.08
High:$8.09
Volume:3,197,604
Short Volume:128,466
Short Percentage:4.02%
Stock Date:2024-06-25
Open:$8.03
Close:$8.06
High:$8.11
Volume:2,428,698
Short Volume:43,391
Short Percentage:1.79%
Stock Date:2024-06-24
Open:$8.24
Close:$8.17
High:$8.295
Volume:5,679,260
Short Volume:12,897
Short Percentage:0.23%
Stock Date:2024-06-21
Open:$8.17
Close:$8.28
High:$8.38
Volume:29,049,222
Short Volume:32,189
Short Percentage:0.11%
Stock Date:2024-06-20
Open:$8.19
Close:$8.3
High:$8.31
Volume:5,117,711
Short Volume:8,049
Short Percentage:0.16%
Stock Date:2024-06-18
Open:$8.02
Close:$8.04
High:$8.08
Volume:1,651,184
Short Volume:8,325
Short Percentage:0.50%