NWGI Quote, Trading Chart, Elys Game Technology

home / stock / nwgi / nwgi quote

Stock Information
Company Name: Elys Game Technology
Stock Symbol: NWGI
Market: OTC
Website: elysgame.com
Menu
NWGI NWGI Quote NWGI Short NWGI News NWGI Articles NWGI Message Board
Get NWGI Alerts

News, Short Squeeze, Breakout and More Instantly...
NWGI Quote
Last:$3.85
Change Percent:-0.26%
Open:$3.89
Previous Close:$3.85
High:$3.89
Low:$3.8159
Volume:1,376
Last Trade Date Time:02/12/2020 04:28:59 pm
Quotes are delayed by 15 to 20 minutes.
NWGI Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$3.89
Close:$3.85
High:$3.89
Low:$3.8159
Volume:1,376
Date:2020-02-11
Open:$3.8513
Close:$3.86
High:$3.89
Low:$3.83
Volume:4,825
Date:2020-02-10
Open:$4.00
Close:$3.8298
High:$4.00
Low:$3.819
Volume:3,340
Date:2020-02-07
Open:$3.82
Close:$4.00
High:$4.00
Low:$3.80
Volume:5,422
Date:2020-02-06
Open:$3.90
Close:$3.90
High:$3.90
Low:$3.90
Volume:559
Date:2020-02-05
Open:$4.00
Close:$4.00
High:$4.00
Low:$3.98
Volume:4,513
Date:2020-02-04
Open:$3.8737
Close:$4.00
High:$4.00
Low:$3.75
Volume:1,355
Date:2020-02-03
Open:$3.80
Close:$4.00
High:$4.00
Low:$3.80
Volume:6,282
Date:2020-01-31
Open:$3.98
Close:$3.80
High:$4.05
Low:$3.80
Volume:4,791
Date:2020-01-30
Open:$3.75
Close:$3.9687
High:$3.98
Low:$3.75
Volume:2,077
Date:2020-01-29
Open:$3.7998
Close:$3.8552
High:$4.00
Low:$3.75
Volume:8,111
Date:2020-01-28
Open:$3.60
Close:$3.7315
High:$3.75
Low:$3.60
Volume:3,435
Date:2020-01-27
Open:$3.51
Close:$3.81
High:$3.85
Low:$3.51
Volume:10,362
Date:2020-01-24
Open:$3.82
Close:$3.675
High:$3.8416
Low:$3.675
Volume:3,301
Date:2020-01-23
Open:$3.75
Close:$3.89
High:$3.89
Low:$3.7204
Volume:16,050
Date:2020-01-22
Open:$3.92
Close:$3.8225
High:$3.92
Low:$3.5084
Volume:10,574
Date:2020-01-21
Open:$3.60
Close:$3.92
High:$3.92
Low:$3.60
Volume:3,368
Date:2020-01-20
Open:$3.61
Close:$3.85
High:$3.85
Low:$3.61
Volume:209
Date:2020-01-17
Open:$3.61
Close:$3.85
High:$3.85
Low:$3.61
Volume:209
Date:2020-01-16
Open:$3.9202
Close:$3.7939
High:$3.9202
Low:$3.50
Volume:10,018