NWGI Quote, Trading Chart, Elys Game Technology

home / stock / nwgi / nwgi quote

Stock Information
Company Name: Elys Game Technology
Stock Symbol: NWGI
Market: NASDAQ
Website: elysgame.com
Menu
NWGI NWGI Quote NWGI Short NWGI News NWGI Articles NWGI Message Board
Get NWGI Alerts

News, Short Squeeze, Breakout and More Instantly...
NWGI Quote
Last:$1.5
Change Percent:-1.32%
Open:$1.56
Previous Close:$1.5
High:$1.64
Low:$1.46
Volume:132,274
Last Trade Date Time:11/09/2020 04:55:40 pm
Quotes are delayed by 15 to 20 minutes.
NWGI Chart
Last Twenty Trading Days
Date:2020-11-09
Open:$1.56
Close:$1.5
High:$1.64
Low:$1.46
Volume:132,274
Date:2020-11-06
Open:$1.57
Close:$1.52
High:$1.57
Low:$1.49
Volume:75,004
Date:2020-11-05
Open:$1.6
Close:$1.56
High:$1.6499
Low:$1.52
Volume:118,671
Date:2020-11-04
Open:$1.6
Close:$1.6
High:$1.62
Low:$1.51
Volume:53,880
Date:2020-11-03
Open:$1.46
Close:$1.58
High:$1.58
Low:$1.4584
Volume:71,574
Date:2020-11-02
Open:$1.49
Close:$1.43
High:$1.57
Low:$1.42
Volume:103,085
Date:2020-10-30
Open:$1.56
Close:$1.51
High:$1.59
Low:$1.4
Volume:364,971
Date:2020-10-29
Open:$1.59
Close:$1.56
High:$1.6788
Low:$1.53
Volume:185,831
Date:2020-10-28
Open:$1.65
Close:$1.595
High:$1.6501
Low:$1.5
Volume:112,413
Date:2020-10-27
Open:$1.76
Close:$1.67
High:$1.8099
Low:$1.65
Volume:159,508
Date:2020-10-26
Open:$1.89
Close:$1.76
High:$1.8995
Low:$1.72
Volume:117,558
Date:2020-10-23
Open:$1.78
Close:$1.81
High:$1.85
Low:$1.7
Volume:162,678
Date:2020-10-22
Open:$1.74
Close:$1.76
High:$1.82
Low:$1.7
Volume:190,169
Date:2020-10-21
Open:$1.66
Close:$1.72
High:$1.75
Low:$1.66
Volume:163,073
Date:2020-10-20
Open:$1.75
Close:$1.66
High:$1.7898
Low:$1.65
Volume:262,797
Date:2020-10-19
Open:$1.92
Close:$1.75
High:$1.95
Low:$1.7
Volume:243,500
Date:2020-10-16
Open:$1.94
Close:$1.91
High:$2.0496
Low:$1.91
Volume:205,499
Date:2020-10-15
Open:$1.9
Close:$1.92
High:$1.97
Low:$1.87
Volume:65,102
Date:2020-10-14
Open:$1.97
Close:$1.95
High:$2.05
Low:$1.9
Volume:145,628
Date:2020-10-13
Open:$2.04
Close:$2
High:$2.09
Low:$2
Volume:114,169