home / stock / nwgi / nwgi short

NWGI Short Information, Elys Game Technology

Stock Information
Company Name: Elys Game Technology
Stock Symbol: NWGI
Market: OTC
Website: elysgame.com
Menu
NWGI NWGI Quote NWGI Short NWGI News NWGI Articles NWGI Message Board
Get NWGI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,602,370
Total Actual Volume 2,849,691
Short Trends
Cover Days 5
Short Days 11
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 54.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-11
Open:$0.5075
Close:$0.52
High:$0.545
Volume:238,298
Short Volume:102,901
Short Percentage:43.18%
Stock Date:2019-12-10
Open:$0.47
Close:$0.52
High:$0.52
Volume:196,186
Short Volume:130,354
Short Percentage:66.44%
Stock Date:2019-12-09
Open:$0.465
Close:$0.47
High:$0.47
Volume:28,000
Short Volume:14,000
Short Percentage:50.00%
Stock Date:2019-12-06
Open:$0.465
Close:$0.4625
High:$0.4707
Volume:298,425
Short Volume:203,950
Short Percentage:68.34%
Stock Date:2019-12-05
Open:$0.471375
Close:$0.465
High:$0.4725
Volume:81,590
Short Volume:39,900
Short Percentage:48.90%
Stock Date:2019-12-04
Open:$0.47
Close:$0.46
High:$0.475
Volume:72,000
Short Volume:29,538
Short Percentage:41.02%
Stock Date:2019-12-03
Open:$0.4625
Close:$0.47
High:$0.475
Volume:169,500
Short Volume:69,962
Short Percentage:41.28%
Stock Date:2019-12-02
Open:$0.455
Close:$0.4625
High:$0.4625
Volume:272,443
Short Volume:69,299
Short Percentage:25.44%
Stock Date:2019-11-29
Open:$0.46
Close:$0.4575
High:$0.46
Volume:67,756
Short Volume:18,300
Short Percentage:27.01%
Stock Date:2019-11-27
Open:$0.43
Close:$0.4555
High:$0.46
Volume:372,563
Short Volume:201,219
Short Percentage:54.01%
Stock Date:2019-11-26
Open:$0.42
Close:$0.445
High:$0.445
Volume:394,400
Short Volume:312,970
Short Percentage:79.35%
Stock Date:2019-11-25
Open:$0.40
Close:$0.45
High:$0.45
Volume:69,304
Short Volume:19,104
Short Percentage:27.57%
Stock Date:2019-11-22
Open:$0.40
Close:$0.40
High:$0.40
Volume:8,982
Short Volume:8,982
Short Percentage:100.00%
Stock Date:2019-11-21
Open:$0.45
Close:$0.40
High:$0.45
Volume:69,200
Short Volume:40,000
Short Percentage:57.80%
Stock Date:2019-11-20
Open:$0.42
Close:$0.45
High:$0.45
Volume:102,950
Short Volume:5,100
Short Percentage:4.95%
Stock Date:2019-11-19
Open:$0.405
Close:$0.42
High:$0.47
Volume:111,620
Short Volume:80,530
Short Percentage:72.15%
Stock Date:2019-11-18
Open:$0.39
Close:$0.45
High:$0.45
Volume:250,194
Short Volume:235,561
Short Percentage:94.15%
Stock Date:2019-11-15
Open:$0.34
Close:$0.39
High:$0.39
Volume:25,000
Short Volume:17,500
Short Percentage:70.00%
Stock Date:2019-11-14
Open:$0.33
Close:$0.33
High:$0.3489
Volume:20,080
Short Volume:2,000
Short Percentage:9.96%
Stock Date:2019-11-13
Open:$0.33
Close:$0.33
High:$0.33
Volume:1,200
Short Volume:1,200
Short Percentage:100.00%