NWHM Quote, Trading Chart, The New Home Company Inc.

home / stock / nwhm / nwhm quote

Stock Information
Company Name: The New Home Company Inc.
Stock Symbol: NWHM
Market: NYSE
Website: nwhm.com
Menu
NWHM NWHM Quote NWHM Short NWHM News NWHM Articles NWHM Message Board
Get NWHM Alerts

News, Short Squeeze, Breakout and More Instantly...
NWHM Quote
Last:$8.99
Change Percent:0.0%
Open:$8.98
Previous Close:$8.99
High:$9
Low:$8.98
Volume:109,218
Last Trade Date Time:09/07/2021 04:58:10 pm
Quotes are delayed by 15 to 20 minutes.
NWHM Chart
Last Twenty Trading Days
Date:2021-09-07
Open:$8.98
Close:$8.99
High:$9
Low:$8.98
Volume:109,218
Date:2021-09-06
Open:$8.98
Close:$8.99
High:$8.99
Low:$8.98
Volume:52,566
Date:2021-09-03
Open:$8.98
Close:$8.99
High:$8.99
Low:$8.98
Volume:52,566
Date:2021-09-02
Open:$8.97
Close:$8.98
High:$8.99
Low:$8.97
Volume:44,098
Date:2021-09-01
Open:$8.97
Close:$8.97
High:$8.98
Low:$8.97
Volume:13,652
Date:2021-08-31
Open:$8.96
Close:$8.97
High:$8.98
Low:$8.96
Volume:38,549
Date:2021-08-30
Open:$8.96
Close:$8.96
High:$8.97
Low:$8.96
Volume:49,195
Date:2021-08-27
Open:$8.96
Close:$8.97
High:$8.97
Low:$8.96
Volume:69,866
Date:2021-08-26
Open:$8.95
Close:$8.97
High:$8.97
Low:$8.95
Volume:180,014
Date:2021-08-25
Open:$8.97
Close:$8.96
High:$8.97
Low:$8.95
Volume:81,966
Date:2021-08-24
Open:$8.94
Close:$8.97
High:$8.99
Low:$8.94
Volume:125,795
Date:2021-08-23
Open:$8.94
Close:$8.94
High:$8.95
Low:$8.94
Volume:84,085
Date:2021-08-20
Open:$8.94
Close:$8.94
High:$8.95
Low:$8.94
Volume:113,850
Date:2021-08-19
Open:$8.93
Close:$8.95
High:$8.95
Low:$8.93
Volume:114,936
Date:2021-08-18
Open:$8.94
Close:$8.94
High:$8.95
Low:$8.94
Volume:113,814
Date:2021-08-17
Open:$8.94
Close:$8.95
High:$8.95
Low:$8.94
Volume:269,318
Date:2021-08-16
Open:$8.94
Close:$8.94
High:$8.95
Low:$8.93
Volume:411,146
Date:2021-08-13
Open:$8.93
Close:$8.94
High:$8.96
Low:$8.93
Volume:73,146
Date:2021-08-12
Open:$8.94
Close:$8.93
High:$8.95
Low:$8.93
Volume:115,249
Date:2021-08-11
Open:$8.94
Close:$8.94
High:$8.96
Low:$8.94
Volume:174,402