home / stock / nwhm / nwhm short

NWHM Short Information, The New Home Company Inc.

Stock Information
Company Name: The New Home Company Inc.
Stock Symbol: NWHM
Market: NYSE
Website: nwhm.com
Menu
NWHM NWHM Quote NWHM Short NWHM News NWHM Articles NWHM Message Board
Get NWHM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 25,793
Total Actual Volume 2,341,037
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-07
Open:$8.98
Close:$8.99
High:$9
Volume:109,218
Short Volume:1
Short Percentage:0.00%
Stock Date:2021-09-03
Open:$8.98
Close:$8.99
High:$8.99
Volume:52,566
Short Volume:1,300
Short Percentage:2.47%
Stock Date:2021-09-02
Open:$8.97
Close:$8.98
High:$8.99
Volume:44,098
Short Volume:14
Short Percentage:0.03%
Stock Date:2021-09-01
Open:$8.97
Close:$8.97
High:$8.98
Volume:13,652
Short Volume:183
Short Percentage:1.34%
Stock Date:2021-08-31
Open:$8.96
Close:$8.97
High:$8.98
Volume:38,549
Short Volume:62
Short Percentage:0.16%
Stock Date:2021-08-30
Open:$8.96
Close:$8.96
High:$8.97
Volume:49,195
Short Volume:1,600
Short Percentage:3.25%
Stock Date:2021-08-26
Open:$8.95
Close:$8.97
High:$8.97
Volume:180,014
Short Volume:200
Short Percentage:0.11%
Stock Date:2021-08-25
Open:$8.97
Close:$8.96
High:$8.97
Volume:81,966
Short Volume:231
Short Percentage:0.28%
Stock Date:2021-08-24
Open:$8.94
Close:$8.97
High:$8.99
Volume:125,795
Short Volume:201
Short Percentage:0.16%
Stock Date:2021-08-23
Open:$8.94
Close:$8.94
High:$8.95
Volume:84,085
Short Volume:604
Short Percentage:0.72%
Stock Date:2021-08-20
Open:$8.94
Close:$8.94
High:$8.95
Volume:113,850
Short Volume:6,100
Short Percentage:5.36%
Stock Date:2021-08-19
Open:$8.93
Close:$8.95
High:$8.95
Volume:114,936
Short Volume:1,204
Short Percentage:1.05%
Stock Date:2021-08-18
Open:$8.94
Close:$8.94
High:$8.95
Volume:113,814
Short Volume:4,300
Short Percentage:3.78%
Stock Date:2021-08-17
Open:$8.94
Close:$8.95
High:$8.95
Volume:269,318
Short Volume:3,398
Short Percentage:1.26%
Stock Date:2021-08-16
Open:$8.94
Close:$8.94
High:$8.95
Volume:411,146
Short Volume:1,760
Short Percentage:0.43%
Stock Date:2021-08-13
Open:$8.93
Close:$8.94
High:$8.96
Volume:73,146
Short Volume:220
Short Percentage:0.30%
Stock Date:2021-08-12
Open:$8.94
Close:$8.93
High:$8.95
Volume:115,249
Short Volume:2,625
Short Percentage:2.28%
Stock Date:2021-08-11
Open:$8.94
Close:$8.94
High:$8.96
Volume:174,402
Short Volume:858
Short Percentage:0.49%
Stock Date:2021-08-10
Open:$8.95
Close:$8.92
High:$8.95
Volume:148,387
Short Volume:227
Short Percentage:0.15%
Stock Date:2021-08-09
Open:$8.94
Close:$8.92
High:$8.94
Volume:27,651
Short Volume:705
Short Percentage:2.55%