NWHUF Quote, Trading Chart, NorthWest Healthcare Properties REIT Tr Unit
Stock Information
| Company Name: |
NorthWest Healthcare Properties REIT Tr Unit |
| Stock Symbol: |
NWHUF |
| Market: |
OTC |
| Website: |
nwhreit.com |
Get NWHUF Alerts
News, Short Squeeze, Breakout and More Instantly...
NWHUF Quote
| Last: | $3.72 |
| Change Percent: | -1.08% |
| Open: | $3.73 |
| Previous Close: | $3.72 |
| High: | $3.73 |
| Low: | $3.72 |
| Volume: | 29,573 |
| Last Trade Date Time: | 07/26/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
NWHUF Chart
Last Twenty Trading Days
| Date: | 2024-07-26 |
| Open: | $3.73 |
| Close: | $3.72 |
| High: | $3.73 |
| Low: | $3.72 |
| Volume: | 29,573 |
| Date: | 2024-07-25 |
| Open: | $3.68 |
| Close: | $3.69 |
| High: | $3.75 |
| Low: | $3.68 |
| Volume: | 6,200 |
| Date: | 2024-07-24 |
| Open: | $3.75 |
| Close: | $3.66 |
| High: | $3.75 |
| Low: | $3.66 |
| Volume: | 8,549 |
| Date: | 2024-07-23 |
| Open: | $0 |
| Close: | $3.616 |
| High: | $0 |
| Low: | $0 |
| Volume: | 14,630 |
| Date: | 2024-07-22 |
| Open: | $3.6 |
| Close: | $3.616 |
| High: | $3.62 |
| Low: | $3.6 |
| Volume: | 29,494 |
| Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $3.6 |
| High: | $0 |
| Low: | $0 |
| Volume: | 13,500 |
| Date: | 2024-07-18 |
| Open: | $3.4 |
| Close: | $3.6 |
| High: | $3.66 |
| Low: | $3.4 |
| Volume: | 39,601 |
| Date: | 2024-07-17 |
| Open: | $3.71 |
| Close: | $3.68 |
| High: | $3.71 |
| Low: | $3.6799 |
| Volume: | 36,500 |
| Date: | 2024-07-16 |
| Open: | $3.69 |
| Close: | $3.689 |
| High: | $3.69 |
| Low: | $3.689 |
| Volume: | 21,419 |
| Date: | 2024-07-15 |
| Open: | $3.6615 |
| Close: | $3.6615 |
| High: | $3.6615 |
| Low: | $3.6615 |
| Volume: | 15,320 |
| Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $3.68 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1,627 |
| Date: | 2024-07-11 |
| Open: | $3.55 |
| Close: | $3.68 |
| High: | $3.68 |
| Low: | $3.55 |
| Volume: | 11,245 |
| Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $3.56 |
| High: | $0 |
| Low: | $0 |
| Volume: | 6,172 |
| Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $3.56 |
| High: | $0 |
| Low: | $0 |
| Volume: | 6,608 |
| Date: | 2024-07-08 |
| Open: | $3.5 |
| Close: | $3.56 |
| High: | $3.56 |
| Low: | $3.5 |
| Volume: | 4,213 |
| Date: | 2024-07-04 |
| Open: | $3.42 |
| Close: | $3.42 |
| High: | $3.43 |
| Low: | $3.42 |
| Volume: | 3,106 |
| Date: | 2024-07-03 |
| Open: | $3.42 |
| Close: | $3.42 |
| High: | $3.43 |
| Low: | $3.42 |
| Volume: | 3,106 |
| Date: | 2024-07-02 |
| Open: | $3.37 |
| Close: | $3.37 |
| High: | $3.37 |
| Low: | $3.37 |
| Volume: | 150,533 |
| Date: | 2024-07-01 |
| Open: | $3.395 |
| Close: | $3.395 |
| High: | $3.395 |
| Low: | $3.395 |
| Volume: | 899 |
| Date: | 2024-06-28 |
| Open: | $3.41 |
| Close: | $3.41 |
| High: | $3.41 |
| Low: | $3.41 |
| Volume: | 61,961 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.