NWHUF Short Information, NorthWest Healthcare Properties REIT Tr Unit
Stock Information
| Company Name: |
NorthWest Healthcare Properties REIT Tr Unit |
| Stock Symbol: |
NWHUF |
| Market: |
OTC |
| Website: |
nwhreit.com |
Get NWHUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,372 |
| Total Actual Volume |
584,326 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $3.37 |
| Close: | $3.37 |
| High: | $3.37 |
| Volume: | 150,533 |
| Short Volume: | 700 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-28 |
| Open: | $3.41 |
| Close: | $3.41 |
| High: | $3.41 |
| Volume: | 61,961 |
| Short Volume: | 100 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $3.42 |
| Close: | $3.43 |
| High: | $3.44 |
| Volume: | 72,536 |
| Short Volume: | 9,175 |
| Short Percentage: | 12.65% |
| Stock Date: | 2024-06-26 |
| Open: | $3.41 |
| Close: | $3.4 |
| High: | $3.41 |
| Volume: | 1,238 |
| Short Volume: | 100 |
| Short Percentage: | 8.08% |
| Stock Date: | 2024-06-24 |
| Open: | $3.39 |
| Close: | $3.45 |
| High: | $3.45 |
| Volume: | 2,711 |
| Short Volume: | 110 |
| Short Percentage: | 4.06% |
| Stock Date: | 2024-06-21 |
| Open: | $3.41 |
| Close: | $3.385 |
| High: | $3.41 |
| Volume: | 64,994 |
| Short Volume: | 100 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-18 |
| Open: | $3.5185 |
| Close: | $3.49 |
| High: | $3.5185 |
| Volume: | 11,311 |
| Short Volume: | 125 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-17 |
| Open: | $3.48 |
| Close: | $3.49 |
| High: | $3.506 |
| Volume: | 46,155 |
| Short Volume: | 500 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-06-13 |
| Open: | $3.6 |
| Close: | $3.6 |
| High: | $3.6 |
| Volume: | 1,288 |
| Short Volume: | 150 |
| Short Percentage: | 11.65% |
| Stock Date: | 2024-06-07 |
| Open: | $3.65 |
| Close: | $3.65 |
| High: | $3.65 |
| Volume: | 11,657 |
| Short Volume: | 100 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-03 |
| Open: | $3.66 |
| Close: | $3.68 |
| High: | $3.68 |
| Volume: | 14,286 |
| Short Volume: | 127 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-05-31 |
| Open: | $3.65 |
| Close: | $3.66 |
| High: | $3.68 |
| Volume: | 32,449 |
| Short Volume: | 900 |
| Short Percentage: | 2.77% |
| Stock Date: | 2024-05-28 |
| Open: | $3.77 |
| Close: | $3.706 |
| High: | $3.8 |
| Volume: | 12,953 |
| Short Volume: | 27 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-24 |
| Open: | $3.73 |
| Close: | $3.75 |
| High: | $3.75 |
| Volume: | 13,973 |
| Short Volume: | 900 |
| Short Percentage: | 6.44% |
| Stock Date: | 2024-05-23 |
| Open: | $3.7243 |
| Close: | $3.715 |
| High: | $3.7243 |
| Volume: | 39,565 |
| Short Volume: | 11 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-22 |
| Open: | $3.77 |
| Close: | $3.74 |
| High: | $3.77 |
| Volume: | 1,095 |
| Short Volume: | 196 |
| Short Percentage: | 17.90% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $3.68 |
| High: | $0 |
| Volume: | 11,161 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-20 |
| Open: | $3.43 |
| Close: | $3.68 |
| High: | $3.68 |
| Volume: | 500 |
| Short Volume: | 200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-05-17 |
| Open: | $3.85 |
| Close: | $3.85 |
| High: | $3.86 |
| Volume: | 1,310 |
| Short Volume: | 500 |
| Short Percentage: | 38.17% |
| Stock Date: | 2024-05-16 |
| Open: | $3.924 |
| Close: | $3.93 |
| High: | $3.93 |
| Volume: | 32,650 |
| Short Volume: | 350 |
| Short Percentage: | 1.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.