NWINF Short Information, Naked Wines Plc
Stock Information
Get NWINF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
49,806 |
| Total Actual Volume |
102,185 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $0.785 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 10 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.7472 |
| Close: | $0.785 |
| High: | $0.789 |
| Volume: | 2,768 |
| Short Volume: | 650 |
| Short Percentage: | 23.48% |
| Stock Date: | 2024-07-12 |
| Open: | $0.7259 |
| Close: | $0.702 |
| High: | $0.7259 |
| Volume: | 606 |
| Short Volume: | 300 |
| Short Percentage: | 49.50% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $0.8254 |
| High: | $0 |
| Volume: | 86 |
| Short Volume: | 28 |
| Short Percentage: | 32.56% |
| Stock Date: | 2024-07-09 |
| Open: | $0.72 |
| Close: | $0.82 |
| High: | $0.82 |
| Volume: | 7,901 |
| Short Volume: | 3,500 |
| Short Percentage: | 44.30% |
| Stock Date: | 2024-07-01 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.79 |
| Volume: | 4,835 |
| Short Volume: | 1,554 |
| Short Percentage: | 32.14% |
| Stock Date: | 2024-06-28 |
| Open: | $0.755 |
| Close: | $0.816 |
| High: | $0.8488 |
| Volume: | 18,237 |
| Short Volume: | 10,050 |
| Short Percentage: | 55.11% |
| Stock Date: | 2024-06-27 |
| Open: | $0.68 |
| Close: | $0.793 |
| High: | $0.793 |
| Volume: | 4,124 |
| Short Volume: | 600 |
| Short Percentage: | 14.55% |
| Stock Date: | 2024-06-24 |
| Open: | $0.79 |
| Close: | $0.79 |
| High: | $0.79 |
| Volume: | 3,205 |
| Short Volume: | 3,200 |
| Short Percentage: | 99.84% |
| Stock Date: | 2024-06-21 |
| Open: | $0.68 |
| Close: | $0.68 |
| High: | $0.68 |
| Volume: | 409 |
| Short Volume: | 1 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $0.7101 |
| High: | $0 |
| Volume: | 28 |
| Short Volume: | 7 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.77 |
| Close: | $0.7 |
| High: | $0.79 |
| Volume: | 3,201 |
| Short Volume: | 2,000 |
| Short Percentage: | 62.48% |
| Stock Date: | 2024-06-11 |
| Open: | $0.7156 |
| Close: | $0.72285 |
| High: | $0.733 |
| Volume: | 3,904 |
| Short Volume: | 3,500 |
| Short Percentage: | 89.65% |
| Stock Date: | 2024-06-10 |
| Open: | $0.7 |
| Close: | $0.685 |
| High: | $0.789 |
| Volume: | 1,525 |
| Short Volume: | 100 |
| Short Percentage: | 6.56% |
| Stock Date: | 2024-05-29 |
| Open: | $0.81025 |
| Close: | $0.81025 |
| High: | $0.81025 |
| Volume: | 208 |
| Short Volume: | 4 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-05-28 |
| Open: | $0.7672 |
| Close: | $0.82 |
| High: | $0.82 |
| Volume: | 36,552 |
| Short Volume: | 10,274 |
| Short Percentage: | 28.11% |
| Stock Date: | 2024-05-21 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.7 |
| Volume: | 2,280 |
| Short Volume: | 2,000 |
| Short Percentage: | 87.72% |
| Stock Date: | 2024-05-20 |
| Open: | $0.66124 |
| Close: | $0.65 |
| High: | $0.66124 |
| Volume: | 2,191 |
| Short Volume: | 2,000 |
| Short Percentage: | 91.28% |
| Stock Date: | 2024-05-16 |
| Open: | $0.64 |
| Close: | $0.64 |
| High: | $0.64 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $0 |
| Close: | $0.63945 |
| High: | $0 |
| Volume: | 105 |
| Short Volume: | 28 |
| Short Percentage: | 26.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.