NWKHY Quote, Trading Chart, Netcare Ltd ADR
Stock Information
Company Name: |
Netcare Ltd ADR |
Stock Symbol: |
NWKHY |
Market: |
OTC |
Get NWKHY Alerts
News, Short Squeeze, Breakout and More Instantly...
NWKHY Quote
Last: | $6.1839 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $6.1839 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
NWKHY Chart
Last Twenty Trading Days
Date: | 2024-07-15 |
Open: | $0 |
Close: | $6.1839 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-07-10 |
Open: | $0 |
Close: | $6.3 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-07-08 |
Open: | $0 |
Close: | $6.3 |
High: | $0 |
Low: | $0 |
Volume: | 26 |
Date: | 2024-06-21 |
Open: | $0 |
Close: | $6.3 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-06-18 |
Open: | $0 |
Close: | $6.3 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-06-17 |
Open: | $0 |
Close: | $6.3 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-06-10 |
Open: | $0 |
Close: | $6.3 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2024-06-07 |
Open: | $0 |
Close: | $6.3 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-06-03 |
Open: | $0 |
Close: | $6.3 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-05-20 |
Open: | $0 |
Close: | $6.3 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Date: | 2024-05-08 |
Open: | $0 |
Close: | $6.3 |
High: | $0 |
Low: | $0 |
Volume: | 24 |
Date: | 2024-05-06 |
Open: | $6.3 |
Close: | $6.3 |
High: | $6.3 |
Low: | $6.3 |
Volume: | 101 |
Date: | 2024-04-29 |
Open: | $0 |
Close: | $6 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2024-04-25 |
Open: | $0 |
Close: | $6 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2024-04-22 |
Open: | $0 |
Close: | $6 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2024-04-16 |
Open: | $0 |
Close: | $6 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Date: | 2024-04-15 |
Open: | $0 |
Close: | $6 |
High: | $0 |
Low: | $0 |
Volume: | 53 |
Date: | 2024-04-12 |
Open: | $6 |
Close: | $6 |
High: | $6 |
Low: | $6 |
Volume: | 100 |
Date: | 2024-04-10 |
Open: | $0 |
Close: | $5.74 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Date: | 2024-04-09 |
Open: | $0 |
Close: | $5.74 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.