NWKRF Quote, Trading Chart, Newstrike Brands Ltd - Ordinary Shares

home / stock / nwkrf / nwkrf quote

Stock Information
Company Name: Newstrike Brands Ltd - Ordinary Shares
Stock Symbol: NWKRF
Market: OTC
Website: newstrike.ca
Menu
NWKRF NWKRF Quote NWKRF Short NWKRF News NWKRF Articles NWKRF Message Board
Get NWKRF Alerts

News, Short Squeeze, Breakout and More Instantly...
NWKRF Quote
Last:$0.4241
Change Percent:0.00%
Open:$N/A
Previous Close:$0.4241
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NWKRF Chart
Last Twenty Trading Days
Date:2019-05-31
Open:$N/A
Close:$0.4241
High:$N/A
Low:$N/A
Volume:0
Date:2019-05-30
Open:$N/A
Close:$0.4241
High:$N/A
Low:$N/A
Volume:0
Date:2019-05-29
Open:$0.451
Close:$0.4241
High:$0.451
Low:$0.42329
Volume:13,230
Date:2019-05-28
Open:$0.42
Close:$0.43225
High:$0.458
Low:$0.401
Volume:49,834
Date:2019-05-27
Open:$0.41813
Close:$0.423888
High:$0.44
Low:$0.401
Volume:29,010
Date:2019-05-24
Open:$0.41813
Close:$0.423888
High:$0.44
Low:$0.401
Volume:29,010
Date:2019-05-23
Open:$0.4253
Close:$0.42
High:$0.45
Low:$0.40236
Volume:39,093
Date:2019-05-22
Open:$0.4429
Close:$0.42
High:$0.453
Low:$0.4098
Volume:14,597
Date:2019-05-21
Open:$0.401
Close:$0.4418
High:$0.453
Low:$0.401
Volume:119,411
Date:2019-05-20
Open:$0.364
Close:$0.45875
High:$0.488
Low:$0.364
Volume:11,826
Date:2019-05-17
Open:$0.451
Close:$0.423684
High:$0.451
Low:$0.4028
Volume:43,871
Date:2019-05-16
Open:$0.391
Close:$0.445377
High:$0.4635
Low:$0.391
Volume:8,135
Date:2019-05-15
Open:$0.4003
Close:$0.4408
High:$0.458
Low:$0.4003
Volume:92,887
Date:2019-05-14
Open:$0.4254
Close:$0.4249
High:$0.44
Low:$0.41245
Volume:17,722
Date:2019-05-13
Open:$0.44
Close:$0.416733
High:$0.44
Low:$0.41
Volume:11,840
Date:2019-05-10
Open:$0.47
Close:$0.44
High:$0.47
Low:$0.4355
Volume:53,917
Date:2019-05-09
Open:$0.466839
Close:$0.455
High:$0.47997
Low:$0.4394
Volume:21,208
Date:2019-05-08
Open:$0.4391
Close:$0.4655
High:$0.467266
Low:$0.4391
Volume:43,574
Date:2019-05-07
Open:$0.477
Close:$0.45419
High:$0.48816
Low:$0.442
Volume:12,433
Date:2019-05-06
Open:$0.411
Close:$0.4575
High:$0.482
Low:$0.411
Volume:49,753