home / stock / nwl / nwl short

NWL Short Information, Newell Brands Inc.

Stock Information
Company Name: Newell Brands Inc.
Stock Symbol: NWL
Market: NASDAQ
Website: newellbrands.com
Menu
NWL NWL Quote NWL Short NWL News NWL Articles NWL Message Board
Get NWL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,306,226
Total Actual Volume 104,958,884
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$6.72
Close:$6.53
High:$6.83
Volume:3,550,233
Short Volume:745,747
Short Percentage:21.01%
Stock Date:2024-07-17
Open:$6.6
Close:$6.74
High:$6.875
Volume:3,287,271
Short Volume:515,289
Short Percentage:15.68%
Stock Date:2024-07-16
Open:$6.38
Close:$6.66
High:$6.75
Volume:4,517,848
Short Volume:945,643
Short Percentage:20.93%
Stock Date:2024-07-15
Open:$6.24
Close:$6.28
High:$6.35
Volume:4,648,923
Short Volume:924,075
Short Percentage:19.88%
Stock Date:2024-07-12
Open:$6.12
Close:$6.22
High:$6.27
Volume:4,307,017
Short Volume:789,631
Short Percentage:18.33%
Stock Date:2024-07-11
Open:$5.83
Close:$6.08
High:$6.125
Volume:6,158,033
Short Volume:791,108
Short Percentage:12.85%
Stock Date:2024-07-10
Open:$5.67
Close:$5.73
High:$5.74
Volume:6,893,848
Short Volume:1,193,756
Short Percentage:17.32%
Stock Date:2024-07-09
Open:$6.08
Close:$5.74
High:$6.11
Volume:6,642,531
Short Volume:1,583,380
Short Percentage:23.84%
Stock Date:2024-07-08
Open:$6.13
Close:$6.16
High:$6.21
Volume:3,269,868
Short Volume:728,198
Short Percentage:22.27%
Stock Date:2024-07-05
Open:$6.25
Close:$6.06
High:$6.28
Volume:7,291,104
Short Volume:1,045,924
Short Percentage:14.35%
Stock Date:2024-07-03
Open:$6.35
Close:$6.27
High:$6.35
Volume:1,529,931
Short Volume:370,543
Short Percentage:24.22%
Stock Date:2024-07-02
Open:$6.33
Close:$6.3
High:$6.36
Volume:3,465,878
Short Volume:690,028
Short Percentage:19.91%
Stock Date:2024-07-01
Open:$6.46
Close:$6.33
High:$6.475
Volume:3,512,311
Short Volume:833,920
Short Percentage:23.74%
Stock Date:2024-06-28
Open:$6.3
Close:$6.41
High:$6.44
Volume:7,157,810
Short Volume:1,207,096
Short Percentage:16.86%
Stock Date:2024-06-27
Open:$6.33
Close:$6.28
High:$6.37
Volume:4,281,684
Short Volume:953,472
Short Percentage:22.27%
Stock Date:2024-06-26
Open:$6.34
Close:$6.38
High:$6.41
Volume:4,483,542
Short Volume:885,849
Short Percentage:19.76%
Stock Date:2024-06-25
Open:$6.65
Close:$6.36
High:$6.675
Volume:4,191,350
Short Volume:938,477
Short Percentage:22.39%
Stock Date:2024-06-24
Open:$6.68
Close:$6.68
High:$6.79
Volume:5,667,698
Short Volume:541,892
Short Percentage:9.56%
Stock Date:2024-06-21
Open:$6.51
Close:$6.7
High:$6.765
Volume:16,021,709
Short Volume:952,780
Short Percentage:5.95%
Stock Date:2024-06-20
Open:$6.58
Close:$6.53
High:$6.68
Volume:4,080,295
Short Volume:669,418
Short Percentage:16.41%