home / stock / nwli / nwli short

NWLI Short Information, National Western Life Group Inc.

Stock Information
Company Name: National Western Life Group Inc.
Stock Symbol: NWLI
Market: NASDAQ
Menu
NWLI NWLI Quote NWLI Short NWLI News NWLI Articles NWLI Message Board
Get NWLI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 99,091
Total Actual Volume 588,876
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$497.71
Close:$496.94
High:$497.71
Volume:22,674
Short Volume:595
Short Percentage:2.62%
Stock Date:2024-06-27
Open:$498.99
Close:$497.93
High:$498.99
Volume:44,397
Short Volume:15,501
Short Percentage:34.91%
Stock Date:2024-06-26
Open:$495.01
Close:$496
High:$498
Volume:52,104
Short Volume:18,744
Short Percentage:35.97%
Stock Date:2024-06-25
Open:$495.05
Close:$495.05
High:$495.21
Volume:29,069
Short Volume:6,193
Short Percentage:21.30%
Stock Date:2024-06-24
Open:$495.5
Close:$495.1
High:$495.5
Volume:39,027
Short Volume:9,659
Short Percentage:24.75%
Stock Date:2024-06-21
Open:$495.5
Close:$495.14
High:$496
Volume:84,566
Short Volume:17,490
Short Percentage:20.68%
Stock Date:2024-06-20
Open:$491
Close:$492.66
High:$492.91
Volume:25,630
Short Volume:5,520
Short Percentage:21.54%
Stock Date:2024-06-18
Open:$491
Close:$491.01
High:$491.21
Volume:10,535
Short Volume:2,318
Short Percentage:22.00%
Stock Date:2024-06-17
Open:$490.05
Close:$490.03
High:$491.12
Volume:11,694
Short Volume:872
Short Percentage:7.46%
Stock Date:2024-06-14
Open:$491.675
Close:$490.01
High:$491.8
Volume:52,377
Short Volume:6,352
Short Percentage:12.13%
Stock Date:2024-06-13
Open:$491.8
Close:$491.31
High:$492.01
Volume:37,551
Short Volume:3,388
Short Percentage:9.02%
Stock Date:2024-06-12
Open:$492.175
Close:$491.88
High:$492.8
Volume:25,142
Short Volume:1,993
Short Percentage:7.93%
Stock Date:2024-06-11
Open:$491.98
Close:$491.8
High:$492
Volume:21,110
Short Volume:1,729
Short Percentage:8.19%
Stock Date:2024-06-10
Open:$492.92
Close:$492.22
High:$493
Volume:19,834
Short Volume:1,195
Short Percentage:6.03%
Stock Date:2024-06-07
Open:$493
Close:$492.6
High:$493.92
Volume:16,529
Short Volume:2,676
Short Percentage:16.19%
Stock Date:2024-06-06
Open:$493
Close:$493.02
High:$495.38
Volume:7,359
Short Volume:476
Short Percentage:6.47%
Stock Date:2024-06-05
Open:$492
Close:$492.4
High:$492.86
Volume:38,032
Short Volume:2,239
Short Percentage:5.89%
Stock Date:2024-06-04
Open:$490.0185
Close:$491.9
High:$491.9
Volume:8,952
Short Volume:912
Short Percentage:10.19%
Stock Date:2024-06-03
Open:$490.25
Close:$490.61
High:$490.75
Volume:28,123
Short Volume:1,103
Short Percentage:3.92%
Stock Date:2024-05-31
Open:$490
Close:$490.5
High:$490.5
Volume:14,171
Short Volume:136
Short Percentage:0.96%