NWN Short Information, Northwest Natural Holding Company
Stock Information
| Company Name: |
Northwest Natural Holding Company |
| Stock Symbol: |
NWN |
| Market: |
NYSE |
| Website: |
nwnaturalholdings.com |
Get NWN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,105 |
| Total Actual Volume |
5,281,278 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $40 |
| Close: | $39.84 |
| High: | $40.56 |
| Volume: | 196,060 |
| Short Volume: | 947 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-17 |
| Open: | $39.15 |
| Close: | $40.24 |
| High: | $40.5 |
| Volume: | 216,930 |
| Short Volume: | 147 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-16 |
| Open: | $38.24 |
| Close: | $39.04 |
| High: | $39.13 |
| Volume: | 220,638 |
| Short Volume: | 87 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-15 |
| Open: | $37.97 |
| Close: | $37.89 |
| High: | $38.19 |
| Volume: | 215,239 |
| Short Volume: | 272 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-12 |
| Open: | $37.68 |
| Close: | $37.88 |
| High: | $38.18 |
| Volume: | 190,139 |
| Short Volume: | 626 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-11 |
| Open: | $36.6 |
| Close: | $37.33 |
| High: | $37.4278 |
| Volume: | 308,431 |
| Short Volume: | 156 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $35.65 |
| Close: | $36.04 |
| High: | $36.16 |
| Volume: | 207,068 |
| Short Volume: | 397 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-09 |
| Open: | $35.28 |
| Close: | $35.48 |
| High: | $35.57 |
| Volume: | 337,173 |
| Short Volume: | 914 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-08 |
| Open: | $35.44 |
| Close: | $35.25 |
| High: | $35.61 |
| Volume: | 168,763 |
| Short Volume: | 318 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-05 |
| Open: | $35.56 |
| Close: | $35.31 |
| High: | $35.76 |
| Volume: | 147,721 |
| Short Volume: | 408 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-03 |
| Open: | $35.89 |
| Close: | $35.53 |
| High: | $36.1 |
| Volume: | 108,963 |
| Short Volume: | 307 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-02 |
| Open: | $35.9 |
| Close: | $35.91 |
| High: | $36.13 |
| Volume: | 162,206 |
| Short Volume: | 486 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-01 |
| Open: | $36.09 |
| Close: | $35.73 |
| High: | $36.24 |
| Volume: | 343,324 |
| Short Volume: | 156 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-28 |
| Open: | $35.93 |
| Close: | $36.11 |
| High: | $36.12 |
| Volume: | 632,133 |
| Short Volume: | 739 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-27 |
| Open: | $35.4 |
| Close: | $35.68 |
| High: | $35.8 |
| Volume: | 160,315 |
| Short Volume: | 323 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-26 |
| Open: | $35 |
| Close: | $35.34 |
| High: | $35.35 |
| Volume: | 319,961 |
| Short Volume: | 326 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $35.4 |
| Close: | $35.23 |
| High: | $35.48 |
| Volume: | 231,063 |
| Short Volume: | 1,586 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-24 |
| Open: | $35.06 |
| Close: | $35.39 |
| High: | $35.465 |
| Volume: | 265,442 |
| Short Volume: | 277 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-21 |
| Open: | $35.32 |
| Close: | $34.95 |
| High: | $35.49 |
| Volume: | 550,678 |
| Short Volume: | 285 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $35.1 |
| Close: | $35.21 |
| High: | $35.85 |
| Volume: | 299,031 |
| Short Volume: | 348 |
| Short Percentage: | 0.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.