NWPX Short Information, Northwest Pipe Company
Stock Information
| Company Name: |
Northwest Pipe Company |
| Stock Symbol: |
NWPX |
| Market: |
NASDAQ |
| Website: |
nwpipe.com |
Get NWPX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
86,777 |
| Total Actual Volume |
740,321 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $36.83 |
| Close: | $37.19 |
| High: | $37.98 |
| Volume: | 43,087 |
| Short Volume: | 4,736 |
| Short Percentage: | 10.99% |
| Stock Date: | 2024-07-24 |
| Open: | $36.94 |
| Close: | $36.47 |
| High: | $37.98 |
| Volume: | 32,656 |
| Short Volume: | 5,955 |
| Short Percentage: | 18.24% |
| Stock Date: | 2024-07-23 |
| Open: | $36.23 |
| Close: | $37.02 |
| High: | $37.35 |
| Volume: | 31,563 |
| Short Volume: | 1,292 |
| Short Percentage: | 4.09% |
| Stock Date: | 2024-07-22 |
| Open: | $36.03 |
| Close: | $36.51 |
| High: | $36.675 |
| Volume: | 26,516 |
| Short Volume: | 2,098 |
| Short Percentage: | 7.91% |
| Stock Date: | 2024-07-19 |
| Open: | $36.75 |
| Close: | $36.28 |
| High: | $36.86 |
| Volume: | 26,279 |
| Short Volume: | 1,817 |
| Short Percentage: | 6.91% |
| Stock Date: | 2024-07-18 |
| Open: | $36.7 |
| Close: | $36.67 |
| High: | $37.458 |
| Volume: | 23,738 |
| Short Volume: | 3,363 |
| Short Percentage: | 14.17% |
| Stock Date: | 2024-07-17 |
| Open: | $36.46 |
| Close: | $36.66 |
| High: | $37.26 |
| Volume: | 37,226 |
| Short Volume: | 6,272 |
| Short Percentage: | 16.85% |
| Stock Date: | 2024-07-16 |
| Open: | $36.09 |
| Close: | $36.84 |
| High: | $37.12 |
| Volume: | 62,655 |
| Short Volume: | 9,507 |
| Short Percentage: | 15.17% |
| Stock Date: | 2024-07-15 |
| Open: | $35.89 |
| Close: | $35.7 |
| High: | $36.5 |
| Volume: | 44,331 |
| Short Volume: | 4,712 |
| Short Percentage: | 10.63% |
| Stock Date: | 2024-07-12 |
| Open: | $35.08 |
| Close: | $35.31 |
| High: | $35.74 |
| Volume: | 37,417 |
| Short Volume: | 7,942 |
| Short Percentage: | 21.23% |
| Stock Date: | 2024-07-11 |
| Open: | $33.83 |
| Close: | $34.57 |
| High: | $34.9 |
| Volume: | 39,143 |
| Short Volume: | 4,437 |
| Short Percentage: | 11.34% |
| Stock Date: | 2024-07-10 |
| Open: | $32.55 |
| Close: | $33.01 |
| High: | $33.03 |
| Volume: | 18,248 |
| Short Volume: | 2,403 |
| Short Percentage: | 13.17% |
| Stock Date: | 2024-07-09 |
| Open: | $32.66 |
| Close: | $32.54 |
| High: | $32.76 |
| Volume: | 15,435 |
| Short Volume: | 1,948 |
| Short Percentage: | 12.62% |
| Stock Date: | 2024-07-08 |
| Open: | $32.59 |
| Close: | $32.88 |
| High: | $32.95 |
| Volume: | 26,624 |
| Short Volume: | 2,423 |
| Short Percentage: | 9.10% |
| Stock Date: | 2024-07-05 |
| Open: | $33.53 |
| Close: | $32.48 |
| High: | $33.53 |
| Volume: | 47,020 |
| Short Volume: | 4,980 |
| Short Percentage: | 10.59% |
| Stock Date: | 2024-07-03 |
| Open: | $32.98 |
| Close: | $33.24 |
| High: | $33.24 |
| Volume: | 17,218 |
| Short Volume: | 2,335 |
| Short Percentage: | 13.56% |
| Stock Date: | 2024-07-02 |
| Open: | $32.91 |
| Close: | $33.01 |
| High: | $33.11 |
| Volume: | 20,956 |
| Short Volume: | 1,168 |
| Short Percentage: | 5.57% |
| Stock Date: | 2024-07-01 |
| Open: | $33.87 |
| Close: | $33.05 |
| High: | $34 |
| Volume: | 38,775 |
| Short Volume: | 7,239 |
| Short Percentage: | 18.67% |
| Stock Date: | 2024-06-28 |
| Open: | $33.38 |
| Close: | $33.97 |
| High: | $33.98 |
| Volume: | 122,830 |
| Short Volume: | 4,923 |
| Short Percentage: | 4.01% |
| Stock Date: | 2024-06-27 |
| Open: | $33.51 |
| Close: | $33.3 |
| High: | $33.86 |
| Volume: | 28,604 |
| Short Volume: | 7,227 |
| Short Percentage: | 25.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.