NWS Quote, Trading Chart, News Corporation

home / stock / nws / nws quote

Stock Information
Company Name: News Corporation
Stock Symbol: NWS
Market: NASDAQ
Website: newscorp.com
Menu
NWS NWS Quote NWS Short NWS News NWS Articles NWS Message Board
Get NWS Alerts

News, Short Squeeze, Breakout and More Instantly...
NWS Quote
Last:$28.19
Change Percent:-0.35%
Open:$28.77
Previous Close:$28.19
High:$28.77
Low:$28.135
Volume:529,233
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NWS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$28.77
Close:$28.19
High:$28.77
Low:$28.135
Volume:529,233
Date:2024-07-18
Open:$28.75
Close:$28.67
High:$28.99
Low:$28.58
Volume:425,734
Date:2024-07-17
Open:$29.2
Close:$28.87
High:$29.345
Low:$28.8
Volume:1,073,710
Date:2024-07-16
Open:$28.51
Close:$29.29
High:$29.37
Low:$28.45
Volume:1,102,026
Date:2024-07-15
Open:$28.44
Close:$28.34
High:$28.54
Low:$28.175
Volume:904,442
Date:2024-07-12
Open:$28.76
Close:$28.37
High:$28.9
Low:$28.34
Volume:2,054,737
Date:2024-07-11
Open:$28.78
Close:$28.64
High:$28.865
Low:$28.63
Volume:659,320
Date:2024-07-10
Open:$28.69
Close:$28.63
High:$28.75
Low:$28.5
Volume:647,850
Date:2024-07-09
Open:$28.1
Close:$28.56
High:$28.73
Low:$27.59
Volume:805,767
Date:2024-07-08
Open:$28.61
Close:$28.1
High:$28.61
Low:$28.055
Volume:414,965
Date:2024-07-05
Open:$28.44
Close:$28.33
High:$28.49
Low:$28.255
Volume:533,477
Date:2024-07-04
Open:$28.46
Close:$28.51
High:$28.68
Low:$28.46
Volume:265,040
Date:2024-07-03
Open:$28.46
Close:$28.51
High:$28.68
Low:$28.46
Volume:265,040
Date:2024-07-02
Open:$28.27
Close:$28.42
High:$28.455
Low:$28.03
Volume:562,539
Date:2024-07-01
Open:$28.42
Close:$28.15
High:$28.715
Low:$28.15
Volume:430,179
Date:2024-06-28
Open:$28.56
Close:$28.39
High:$28.85
Low:$28.3
Volume:1,604,233
Date:2024-06-27
Open:$28.77
Close:$28.63
High:$28.79
Low:$28.5
Volume:986,807
Date:2024-06-26
Open:$28.68
Close:$28.72
High:$28.79
Low:$28.52
Volume:694,825
Date:2024-06-25
Open:$28.37
Close:$28.71
High:$28.73
Low:$28.205
Volume:846,916
Date:2024-06-24
Open:$28.13
Close:$28.31
High:$28.405
Low:$27.995
Volume:1,437,867