NWS Short Information, News Corporation
Stock Information
| Company Name: |
News Corporation |
| Stock Symbol: |
NWS |
| Market: |
NASDAQ |
| Website: |
newscorp.com |
Get NWS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,380,679 |
| Total Actual Volume |
21,185,020 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $28.77 |
| Close: | $28.19 |
| High: | $28.77 |
| Volume: | 529,233 |
| Short Volume: | 26,732 |
| Short Percentage: | 5.05% |
| Stock Date: | 2024-07-18 |
| Open: | $28.75 |
| Close: | $28.67 |
| High: | $28.99 |
| Volume: | 425,734 |
| Short Volume: | 25,859 |
| Short Percentage: | 6.07% |
| Stock Date: | 2024-07-17 |
| Open: | $29.2 |
| Close: | $28.87 |
| High: | $29.345 |
| Volume: | 1,073,710 |
| Short Volume: | 72,105 |
| Short Percentage: | 6.72% |
| Stock Date: | 2024-07-16 |
| Open: | $28.51 |
| Close: | $29.29 |
| High: | $29.37 |
| Volume: | 1,102,026 |
| Short Volume: | 71,115 |
| Short Percentage: | 6.45% |
| Stock Date: | 2024-07-15 |
| Open: | $28.44 |
| Close: | $28.34 |
| High: | $28.54 |
| Volume: | 904,442 |
| Short Volume: | 25,073 |
| Short Percentage: | 2.77% |
| Stock Date: | 2024-07-12 |
| Open: | $28.76 |
| Close: | $28.37 |
| High: | $28.9 |
| Volume: | 2,054,737 |
| Short Volume: | 142,835 |
| Short Percentage: | 6.95% |
| Stock Date: | 2024-07-11 |
| Open: | $28.78 |
| Close: | $28.64 |
| High: | $28.865 |
| Volume: | 659,320 |
| Short Volume: | 40,055 |
| Short Percentage: | 6.08% |
| Stock Date: | 2024-07-10 |
| Open: | $28.69 |
| Close: | $28.63 |
| High: | $28.75 |
| Volume: | 647,850 |
| Short Volume: | 45,988 |
| Short Percentage: | 7.10% |
| Stock Date: | 2024-07-09 |
| Open: | $28.1 |
| Close: | $28.56 |
| High: | $28.73 |
| Volume: | 805,767 |
| Short Volume: | 76,015 |
| Short Percentage: | 9.43% |
| Stock Date: | 2024-07-08 |
| Open: | $28.61 |
| Close: | $28.1 |
| High: | $28.61 |
| Volume: | 414,965 |
| Short Volume: | 49,259 |
| Short Percentage: | 11.87% |
| Stock Date: | 2024-07-05 |
| Open: | $28.44 |
| Close: | $28.33 |
| High: | $28.49 |
| Volume: | 533,477 |
| Short Volume: | 26,371 |
| Short Percentage: | 4.94% |
| Stock Date: | 2024-07-03 |
| Open: | $28.46 |
| Close: | $28.51 |
| High: | $28.68 |
| Volume: | 265,040 |
| Short Volume: | 13,888 |
| Short Percentage: | 5.24% |
| Stock Date: | 2024-07-02 |
| Open: | $28.27 |
| Close: | $28.42 |
| High: | $28.455 |
| Volume: | 562,539 |
| Short Volume: | 38,179 |
| Short Percentage: | 6.79% |
| Stock Date: | 2024-07-01 |
| Open: | $28.42 |
| Close: | $28.15 |
| High: | $28.715 |
| Volume: | 430,179 |
| Short Volume: | 45,695 |
| Short Percentage: | 10.62% |
| Stock Date: | 2024-06-28 |
| Open: | $28.56 |
| Close: | $28.39 |
| High: | $28.85 |
| Volume: | 1,604,233 |
| Short Volume: | 88,017 |
| Short Percentage: | 5.49% |
| Stock Date: | 2024-06-27 |
| Open: | $28.77 |
| Close: | $28.63 |
| High: | $28.79 |
| Volume: | 986,807 |
| Short Volume: | 79,071 |
| Short Percentage: | 8.01% |
| Stock Date: | 2024-06-26 |
| Open: | $28.68 |
| Close: | $28.72 |
| High: | $28.79 |
| Volume: | 694,825 |
| Short Volume: | 75,302 |
| Short Percentage: | 10.84% |
| Stock Date: | 2024-06-25 |
| Open: | $28.37 |
| Close: | $28.71 |
| High: | $28.73 |
| Volume: | 846,916 |
| Short Volume: | 59,502 |
| Short Percentage: | 7.03% |
| Stock Date: | 2024-06-24 |
| Open: | $28.13 |
| Close: | $28.31 |
| High: | $28.405 |
| Volume: | 1,437,867 |
| Short Volume: | 160,771 |
| Short Percentage: | 11.18% |
| Stock Date: | 2024-06-21 |
| Open: | $27.55 |
| Close: | $28.21 |
| High: | $28.26 |
| Volume: | 5,205,353 |
| Short Volume: | 218,847 |
| Short Percentage: | 4.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.