home / stock / nwsa / nwsa short

NWSA Short Information, News Corporation

Stock Information
Company Name: News Corporation
Stock Symbol: NWSA
Market: NASDAQ
Website: newscorp.com
Menu
NWSA NWSA Quote NWSA Short NWSA News NWSA Articles NWSA Message Board
Get NWSA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,247,851
Total Actual Volume 54,781,377
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$27.8
Close:$28.44
High:$28.62
Volume:4,320,784
Short Volume:352,282
Short Percentage:8.15%
Stock Date:2024-07-15
Open:$27.74
Close:$27.7
High:$27.93
Volume:2,502,064
Short Volume:142,052
Short Percentage:5.68%
Stock Date:2024-07-12
Open:$27.92
Close:$27.74
High:$28.09
Volume:3,380,417
Short Volume:155,405
Short Percentage:4.60%
Stock Date:2024-07-11
Open:$27.95
Close:$27.84
High:$28.03
Volume:2,112,467
Short Volume:118,899
Short Percentage:5.63%
Stock Date:2024-07-10
Open:$27.83
Close:$27.79
High:$27.9
Volume:1,674,383
Short Volume:125,162
Short Percentage:7.48%
Stock Date:2024-07-09
Open:$27.21
Close:$27.72
High:$27.88
Volume:3,186,710
Short Volume:274,579
Short Percentage:8.62%
Stock Date:2024-07-08
Open:$27.65
Close:$27.25
High:$27.77
Volume:2,556,125
Short Volume:74,684
Short Percentage:2.92%
Stock Date:2024-07-05
Open:$27.61
Close:$27.48
High:$27.65
Volume:1,772,547
Short Volume:108,646
Short Percentage:6.13%
Stock Date:2024-07-03
Open:$27.66
Close:$27.66
High:$27.83
Volume:1,063,313
Short Volume:97,820
Short Percentage:9.20%
Stock Date:2024-07-02
Open:$27.16
Close:$27.63
High:$27.645
Volume:2,368,151
Short Volume:126,674
Short Percentage:5.35%
Stock Date:2024-07-01
Open:$27.56
Close:$27.29
High:$27.86
Volume:2,042,877
Short Volume:78,380
Short Percentage:3.84%
Stock Date:2024-06-28
Open:$27.66
Close:$27.57
High:$27.94
Volume:4,829,023
Short Volume:223,212
Short Percentage:4.62%
Stock Date:2024-06-27
Open:$27.88
Close:$27.69
High:$27.92
Volume:2,004,116
Short Volume:170,645
Short Percentage:8.51%
Stock Date:2024-06-26
Open:$27.87
Close:$27.87
High:$27.99
Volume:1,780,894
Short Volume:190,159
Short Percentage:10.68%
Stock Date:2024-06-25
Open:$27.52
Close:$27.87
High:$27.89
Volume:2,438,929
Short Volume:149,902
Short Percentage:6.15%
Stock Date:2024-06-24
Open:$26.96
Close:$27.51
High:$27.53
Volume:2,594,041
Short Volume:125,410
Short Percentage:4.83%
Stock Date:2024-06-21
Open:$26.96
Close:$26.85
High:$27.13
Volume:8,483,724
Short Volume:302,292
Short Percentage:3.56%
Stock Date:2024-06-20
Open:$26.92
Close:$26.9
High:$27.22
Volume:1,901,340
Short Volume:196,665
Short Percentage:10.34%
Stock Date:2024-06-18
Open:$26.8
Close:$27.01
High:$27.12
Volume:1,988,930
Short Volume:151,658
Short Percentage:7.63%
Stock Date:2024-06-17
Open:$27.08
Close:$26.86
High:$27.08
Volume:1,780,542
Short Volume:83,325
Short Percentage:4.68%