NWST:CC Quote, Trading Chart, Northwest Copper Corp.

home / stock / nwst:cc / nwst:cc quote

Stock Information
Company Name: Northwest Copper Corp.
Stock Symbol: NWST:CC
Market: TSXVC
Website: northwestcopper.ca
Menu
NWST:CC NWST:CC Quote NWST:CC Short NWST:CC News NWST:CC Articles NWST:CC Message Board
Get NWST:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NWST:CC Quote
Last:$0.6
Change Percent:1.69%
Open:$0.59
Previous Close:$0.6
High:$0.6
Low:$0.58
Volume:240,935
Last Trade Date Time:05/06/2022 04:56:12 pm
Quotes are delayed by 15 to 20 minutes.
NWST:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.59
Close:$0.6
High:$0.6
Low:$0.58
Volume:240,935
Date:2022-05-05
Open:$0.59
Close:$0.59
High:$0.6
Low:$0.59
Volume:180,983
Date:2022-05-04
Open:$0.6
Close:$0.59
High:$0.61
Low:$0.59
Volume:94,449
Date:2022-05-03
Open:$0.59
Close:$0.6
High:$0.61
Low:$0.59
Volume:133,139
Date:2022-05-02
Open:$0.6
Close:$0.61
High:$0.61
Low:$0.58
Volume:212,062
Date:2022-04-29
Open:$0.59
Close:$0.6
High:$0.61
Low:$0.58
Volume:461,072
Date:2022-04-28
Open:$0.62
Close:$0.6
High:$0.62
Low:$0.59
Volume:100,358
Date:2022-04-27
Open:$0.61
Close:$0.62
High:$0.62
Low:$0.6
Volume:181,032
Date:2022-04-26
Open:$0.62
Close:$0.62
High:$0.63
Low:$0.59
Volume:529,554
Date:2022-04-25
Open:$0.64
Close:$0.62
High:$0.64
Low:$0.62
Volume:178,075
Date:2022-04-22
Open:$0.64
Close:$0.65
High:$0.66
Low:$0.64
Volume:386,263
Date:2022-04-21
Open:$0.65
Close:$0.65
High:$0.66
Low:$0.63
Volume:152,172
Date:2022-04-20
Open:$0.64
Close:$0.65
High:$0.65
Low:$0.63
Volume:144,493
Date:2022-04-19
Open:$0.66
Close:$0.65
High:$0.66
Low:$0.63
Volume:191,732
Date:2022-04-18
Open:$0.66
Close:$0.66
High:$0.68
Low:$0.65
Volume:140,359
Date:2022-04-15
Open:$0.67
Close:$0.67
High:$0.68
Low:$0.65
Volume:290,193
Date:2022-04-14
Open:$0.67
Close:$0.67
High:$0.68
Low:$0.65
Volume:289,745
Date:2022-04-13
Open:$0.68
Close:$0.66
High:$0.68
Low:$0.65
Volume:93,282
Date:2022-04-12
Open:$0.69
Close:$0.66
High:$0.69
Low:$0.65
Volume:274,997
Date:2022-04-11
Open:$0.71
Close:$0.7
High:$0.71
Low:$0.68
Volume:146,192