NWTG Quote, Trading Chart, Newton Golf Company Inc.

home / stock / nwtg / nwtg quote

Stock Information
Company Name: Newton Golf Company Inc.
Stock Symbol: NWTG
Market: NASDAQ
Website: newtongolfco.com/
Menu
NWTG NWTG Quote NWTG Short NWTG News NWTG Articles NWTG Message Board
Get NWTG Alerts

News, Short Squeeze, Breakout and More Instantly...
NWTG Quote
Last:$1.546
Change Percent:-3.07%
Open:$1.53
Previous Close:$1.595
High:$1.55
Low:$1.48
Volume:24,526
Last Trade Date Time:03/09/2026 12:17:43 pm
Quotes are delayed by 15 to 20 minutes.
NWTG Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$1.53
Close:$1.595
High:$1.55
Low:$1.48
Volume:24,526
Date:2026-03-06
Open:$1.5924
Close:$1.63
High:$1.595
Low:$1.59
Volume:1,917
Date:2026-03-05
Open:$1.625
Close:$1.68
High:$1.67
Low:$1.5601
Volume:9,433
Date:2026-03-04
Open:$1.62
Close:$1.606
High:$1.69
Low:$1.59
Volume:7,114
Date:2026-03-03
Open:$1.5454
Close:$1.5733
High:$1.61
Low:$1.5001
Volume:6,952
Date:2026-03-02
Open:$1.6
Close:$1.6414
High:$1.64
Low:$1.5301
Volume:7,317
Date:2026-02-27
Open:$1.6699
Close:$1.64
High:$1.67
Low:$1.62
Volume:15,363
Date:2026-02-26
Open:$1.62
Close:$1.64
High:$1.68
Low:$1.6011
Volume:6,231
Date:2026-02-25
Open:$1.64
Close:$1.65
High:$1.69
Low:$1.64
Volume:3,473
Date:2026-02-24
Open:$1.5831
Close:$1.66
High:$1.65
Low:$1.57
Volume:19,134
Date:2026-02-23
Open:$1.65
Close:$1.7382
High:$1.67
Low:$1.5301
Volume:30,990
Date:2026-02-20
Open:$1.5246
Close:$1.546
High:$1.8
Low:$1.5
Volume:100,691
Date:2026-02-19
Open:$1.49
Close:$1.5266
High:$1.546
Low:$1.49
Volume:1,911
Date:2026-02-18
Open:$1.4737
Close:$1.43
High:$1.5441
Low:$1.4737
Volume:5,988
Date:2026-02-17
Open:$1.46
Close:$1.46
High:$1.46
Low:$1.39
Volume:7,805
Date:2026-02-13
Open:$1.37
Close:$1.455
High:$1.39
Low:$1.34
Volume:3,208
Date:2026-02-12
Open:$1.49
Close:$1.475
High:$1.51
Low:$1.4
Volume:50,762
Date:2026-02-11
Open:$1.52
Close:$1.4601
High:$1.52
Low:$1.4611
Volume:2,367
Date:2026-02-10
Open:$1.54
Close:$1.4301
High:$1.54
Low:$1.45
Volume:12,237
Date:2026-02-09
Open:$1.44
Close:$1.56
High:$1.4946
Low:$1.4201
Volume:4,342