NWVCF Short Information, Enwave Corp Canada
Stock Information
| Company Name: |
Enwave Corp Canada |
| Stock Symbol: |
NWVCF |
| Market: |
OTC |
| Website: |
enwave.net |
Get NWVCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
102,801 |
| Total Actual Volume |
245,863 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $0.1708 |
| Close: | $0.1729 |
| High: | $0.1805 |
| Volume: | 32,181 |
| Short Volume: | 490 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-07-23 |
| Open: | $0.1708 |
| Close: | $0.1654 |
| High: | $0.1708 |
| Volume: | 21,800 |
| Short Volume: | 3,500 |
| Short Percentage: | 16.06% |
| Stock Date: | 2024-07-16 |
| Open: | $0.154 |
| Close: | $0.1662 |
| High: | $0.17409 |
| Volume: | 3,114 |
| Short Volume: | 670 |
| Short Percentage: | 21.52% |
| Stock Date: | 2024-07-11 |
| Open: | $0.1745 |
| Close: | $0.1652 |
| High: | $0.1804 |
| Volume: | 2,716 |
| Short Volume: | 1,366 |
| Short Percentage: | 50.29% |
| Stock Date: | 2024-07-08 |
| Open: | $0.153 |
| Close: | $0.165 |
| High: | $0.165 |
| Volume: | 3,444 |
| Short Volume: | 2,000 |
| Short Percentage: | 58.07% |
| Stock Date: | 2024-07-05 |
| Open: | $0.1621 |
| Close: | $0.169 |
| High: | $0.17 |
| Volume: | 32,500 |
| Short Volume: | 15,000 |
| Short Percentage: | 46.15% |
| Stock Date: | 2024-07-03 |
| Open: | $0.155 |
| Close: | $0.16615 |
| High: | $0.1716 |
| Volume: | 8,520 |
| Short Volume: | 4,535 |
| Short Percentage: | 53.23% |
| Stock Date: | 2024-06-24 |
| Open: | $0.183 |
| Close: | $0.1708 |
| High: | $0.19 |
| Volume: | 3,343 |
| Short Volume: | 700 |
| Short Percentage: | 20.94% |
| Stock Date: | 2024-06-21 |
| Open: | $0.165 |
| Close: | $0.1722 |
| High: | $0.185 |
| Volume: | 42,600 |
| Short Volume: | 22,100 |
| Short Percentage: | 51.88% |
| Stock Date: | 2024-06-17 |
| Open: | $0.168 |
| Close: | $0.1718 |
| High: | $0.1753 |
| Volume: | 12,825 |
| Short Volume: | 8,000 |
| Short Percentage: | 62.38% |
| Stock Date: | 2024-06-04 |
| Open: | $0.1528 |
| Close: | $0.15595 |
| High: | $0.158 |
| Volume: | 900 |
| Short Volume: | 400 |
| Short Percentage: | 44.44% |
| Stock Date: | 2024-06-03 |
| Open: | $0.1633 |
| Close: | $0.1649 |
| High: | $0.1649 |
| Volume: | 3,907 |
| Short Volume: | 3,500 |
| Short Percentage: | 89.58% |
| Stock Date: | 2024-05-30 |
| Open: | $0.1661 |
| Close: | $0.1639 |
| High: | $0.1661 |
| Volume: | 16,675 |
| Short Volume: | 16,500 |
| Short Percentage: | 98.95% |
| Stock Date: | 2024-05-29 |
| Open: | $0.178 |
| Close: | $0.174 |
| High: | $0.178 |
| Volume: | 15,021 |
| Short Volume: | 10,000 |
| Short Percentage: | 66.57% |
| Stock Date: | 2024-05-28 |
| Open: | $0.1847 |
| Close: | $0.1897 |
| High: | $0.1897 |
| Volume: | 25,290 |
| Short Volume: | 4,500 |
| Short Percentage: | 17.79% |
| Stock Date: | 2024-05-24 |
| Open: | $0.168 |
| Close: | $0.1847 |
| High: | $0.1883 |
| Volume: | 6,800 |
| Short Volume: | 1,500 |
| Short Percentage: | 22.06% |
| Stock Date: | 2024-05-21 |
| Open: | $0.1868 |
| Close: | $0.1847 |
| High: | $0.1922 |
| Volume: | 4,487 |
| Short Volume: | 900 |
| Short Percentage: | 20.06% |
| Stock Date: | 2024-05-20 |
| Open: | $0.17804 |
| Close: | $0.1878 |
| High: | $0.1878 |
| Volume: | 2,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0.1871 |
| Close: | $0.18755 |
| High: | $0.18755 |
| Volume: | 3,540 |
| Short Volume: | 3,240 |
| Short Percentage: | 91.53% |
| Stock Date: | 2024-05-16 |
| Open: | $0.178 |
| Close: | $0.1918 |
| High: | $0.1918 |
| Volume: | 3,700 |
| Short Volume: | 2,900 |
| Short Percentage: | 78.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.