home / stock / nxclf / nxclf short

NXCLF Short Information, LIFULL Co Ltd

Stock Information
Company Name: LIFULL Co Ltd
Stock Symbol: NXCLF
Market: OTC
Menu
NXCLF NXCLF Quote NXCLF Short NXCLF News NXCLF Articles NXCLF Message Board
Get NXCLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 32,629
Total Actual Volume 41,239
Short Trends
Cover Days 6
Short Days 13
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 71.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-02-15
Open:$1.105
Close:$1.105
High:$1.105
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-11-23
Open:$1.74
Close:$1.74
High:$1.74
Volume:690
Short Volume:690
Short Percentage:100.00%
Stock Date:2022-11-14
Open:$1.86
Close:$1.86
High:$1.86
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-11-10
Open:$1.62
Close:$1.71
High:$1.71
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2021-05-12
Open:$3.475
Close:$3.475
High:$3.475
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2021-04-16
Open:$3.8
Close:$3.8
High:$3.8
Volume:2,100
Short Volume:2,100
Short Percentage:100.00%
Stock Date:2021-01-26
Open:$3.67
Close:$3.71
High:$3.71
Volume:15,833
Short Volume:15,733
Short Percentage:99.37%
Stock Date:2020-12-28
Open:$3.47
Close:$3.47
High:$3.47
Volume:263
Short Volume:263
Short Percentage:100.00%
Stock Date:2020-09-18
Open:$5.13
Close:$5.5
High:$5.5
Volume:1,163
Short Volume:2,526
Short Percentage:217.20%
Stock Date:2020-07-21
Open:$4.11
Close:$4.15
High:$4.15
Volume:6,200
Short Volume:1,000
Short Percentage:16.13%
Stock Date:2020-05-14
Open:$3.42
Close:$3.42
High:$3.42
Volume:4,563
Short Volume:4,463
Short Percentage:97.81%
Stock Date:2020-02-11
Open:$5.265
Close:$5.265
High:$5.265
Volume:146
Short Volume:146
Short Percentage:100.00%
Stock Date:2020-02-06
Open:$5.474
Close:$5.385
High:$5.474
Volume:787
Short Volume:6
Short Percentage:0.76%
Stock Date:2020-01-31
Open:$5.0984
Close:$5.09
High:$5.23
Volume:251
Short Volume:93
Short Percentage:37.05%
Stock Date:2020-01-30
Open:$5.03
Close:$4.99
High:$5.03
Volume:352
Short Volume:76
Short Percentage:21.59%
Stock Date:2020-01-29
Open:$5.0436
Close:$5.09
High:$5.09
Volume:570
Short Volume:115
Short Percentage:20.18%
Stock Date:2020-01-28
Open:$4.9366
Close:$5.0428
High:$5.0428
Volume:81
Short Volume:19
Short Percentage:23.46%
Stock Date:2020-01-24
Open:$5.01
Close:$5.10
High:$5.10
Volume:1,339
Short Volume:899
Short Percentage:67.14%
Stock Date:2020-01-23
Open:$4.9184
Close:$4.98
High:$5.05
Volume:4,015
Short Volume:3,128
Short Percentage:77.91%
Stock Date:2020-01-22
Open:$5.01
Close:$5.0016
High:$5.01
Volume:1,486
Short Volume:72
Short Percentage:4.85%