NXDT Short Information, NexPoint Diversified Real Estate Trust
Stock Information
| Company Name: |
NexPoint Diversified Real Estate Trust |
| Stock Symbol: |
NXDT |
| Market: |
NYSE |
Get NXDT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,629 |
| Total Actual Volume |
4,833,576 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $5.33 |
| Close: | $5.53 |
| High: | $5.54 |
| Volume: | 995,448 |
| Short Volume: | 32 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $5.19 |
| Close: | $5.2 |
| High: | $5.38 |
| Volume: | 322,807 |
| Short Volume: | 106 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $5.1 |
| Close: | $5.12 |
| High: | $5.175 |
| Volume: | 252,391 |
| Short Volume: | 237 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $5.02 |
| Close: | $5.1 |
| High: | $5.135 |
| Volume: | 548,560 |
| Short Volume: | 520 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-24 |
| Open: | $4.86 |
| Close: | $4.91 |
| High: | $5 |
| Volume: | 110,576 |
| Short Volume: | 24 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $4.75 |
| Close: | $4.86 |
| High: | $4.965 |
| Volume: | 313,203 |
| Short Volume: | 94 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $4.7 |
| Close: | $4.74 |
| High: | $4.77 |
| Volume: | 239,421 |
| Short Volume: | 23 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $4.87 |
| Close: | $4.76 |
| High: | $4.87 |
| Volume: | 177,041 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $4.78 |
| Close: | $4.78 |
| High: | $4.8 |
| Volume: | 121,283 |
| Short Volume: | 56 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-14 |
| Open: | $4.77 |
| Close: | $4.84 |
| High: | $4.91 |
| Volume: | 122,730 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $4.93 |
| Close: | $4.92 |
| High: | $4.98 |
| Volume: | 177,889 |
| Short Volume: | 1,273 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-12 |
| Open: | $5.2 |
| Close: | $4.92 |
| High: | $5.28 |
| Volume: | 205,543 |
| Short Volume: | 212 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-11 |
| Open: | $4.92 |
| Close: | $5.07 |
| High: | $5.15 |
| Volume: | 197,229 |
| Short Volume: | 3,108 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-06-10 |
| Open: | $4.97 |
| Close: | $4.96 |
| High: | $5.01 |
| Volume: | 182,754 |
| Short Volume: | 54 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $5.13 |
| Close: | $4.97 |
| High: | $5.32 |
| Volume: | 259,471 |
| Short Volume: | 578 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-06 |
| Open: | $5.2 |
| Close: | $5.25 |
| High: | $5.25 |
| Volume: | 99,016 |
| Short Volume: | 500 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-05 |
| Open: | $5.37 |
| Close: | $5.22 |
| High: | $5.37 |
| Volume: | 161,949 |
| Short Volume: | 704 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-04 |
| Open: | $5.38 |
| Close: | $5.3 |
| High: | $5.38 |
| Volume: | 64,037 |
| Short Volume: | 29 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-03 |
| Open: | $5.61 |
| Close: | $5.4 |
| High: | $5.7299 |
| Volume: | 99,604 |
| Short Volume: | 69 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-31 |
| Open: | $5.51 |
| Close: | $5.51 |
| High: | $5.63 |
| Volume: | 182,624 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.