NXE Short Information, Nexgen Energy Ltd.
Stock Information
| Company Name: |
Nexgen Energy Ltd. |
| Stock Symbol: |
NXE |
| Market: |
NYSE |
| Website: |
nexgenenergy.ca |
Get NXE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
308,255 |
| Total Actual Volume |
68,146,800 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $7.2 |
| Close: | $7.09 |
| High: | $7.22 |
| Volume: | 2,489,251 |
| Short Volume: | 7,262 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-15 |
| Open: | $7.4 |
| Close: | $7.17 |
| High: | $7.41 |
| Volume: | 2,495,607 |
| Short Volume: | 8,691 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-12 |
| Open: | $7.6 |
| Close: | $7.41 |
| High: | $7.61 |
| Volume: | 3,495,430 |
| Short Volume: | 4,012 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-11 |
| Open: | $7.53 |
| Close: | $7.53 |
| High: | $7.61 |
| Volume: | 3,533,712 |
| Short Volume: | 20,795 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-10 |
| Open: | $6.97 |
| Close: | $7.46 |
| High: | $7.5299 |
| Volume: | 6,355,256 |
| Short Volume: | 46,663 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-09 |
| Open: | $6.87 |
| Close: | $6.85 |
| High: | $6.99 |
| Volume: | 1,420,670 |
| Short Volume: | 4,791 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-08 |
| Open: | $6.94 |
| Close: | $6.86 |
| High: | $7.055 |
| Volume: | 2,790,580 |
| Short Volume: | 3,115 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-05 |
| Open: | $7.11 |
| Close: | $6.96 |
| High: | $7.14 |
| Volume: | 1,980,252 |
| Short Volume: | 2,238 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-03 |
| Open: | $7.01 |
| Close: | $7.1 |
| High: | $7.165 |
| Volume: | 2,117,743 |
| Short Volume: | 37,189 |
| Short Percentage: | 1.76% |
| Stock Date: | 2024-07-02 |
| Open: | $6.91 |
| Close: | $6.89 |
| High: | $6.985 |
| Volume: | 2,437,184 |
| Short Volume: | 3,134 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-01 |
| Open: | $7.04 |
| Close: | $6.91 |
| High: | $7.04 |
| Volume: | 3,032,854 |
| Short Volume: | 11,877 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-28 |
| Open: | $7.16 |
| Close: | $6.98 |
| High: | $7.23 |
| Volume: | 5,167,663 |
| Short Volume: | 28,508 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-27 |
| Open: | $6.85 |
| Close: | $7.09 |
| High: | $7.12 |
| Volume: | 3,194,998 |
| Short Volume: | 13,115 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-26 |
| Open: | $6.73 |
| Close: | $6.85 |
| High: | $6.97 |
| Volume: | 4,334,331 |
| Short Volume: | 15,057 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-25 |
| Open: | $6.74 |
| Close: | $6.72 |
| High: | $6.79 |
| Volume: | 4,667,235 |
| Short Volume: | 7,954 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-24 |
| Open: | $6.88 |
| Close: | $6.74 |
| High: | $6.93 |
| Volume: | 3,511,978 |
| Short Volume: | 15,567 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-21 |
| Open: | $7.08 |
| Close: | $6.9 |
| High: | $7.1 |
| Volume: | 7,201,972 |
| Short Volume: | 39,365 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-20 |
| Open: | $7.11 |
| Close: | $7.11 |
| High: | $7.15 |
| Volume: | 2,705,124 |
| Short Volume: | 18,019 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-18 |
| Open: | $7 |
| Close: | $7.06 |
| High: | $7.22 |
| Volume: | 2,755,797 |
| Short Volume: | 5,683 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-17 |
| Open: | $7.01 |
| Close: | $7.04 |
| High: | $7.135 |
| Volume: | 2,459,163 |
| Short Volume: | 15,220 |
| Short Percentage: | 0.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.