NXE:CC Quote, Trading Chart, Nexgen Energy Ltd.

home / stock / nxe:cc / nxe:cc quote

Stock Information
Company Name: Nexgen Energy Ltd.
Stock Symbol: NXE:CC
Market: TSXC
Website: nexgenenergy.ca
Menu
NXE:CC NXE:CC Quote NXE:CC Short NXE:CC News NXE:CC Articles NXE:CC Message Board
Get NXE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NXE:CC Quote
Last:$5.44
Change Percent:-0.37%
Open:$5.46
Previous Close:$5.46
High:$5.57
Low:$5.415
Volume:822,599
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NXE:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$5.46
Close:$5.46
High:$5.57
Low:$5.415
Volume:822,599
Date:2022-05-06
Open:$5.9
Close:$5.73
High:$5.9
Low:$5.6
Volume:4,692,185
Date:2022-05-05
Open:$6.55
Close:$5.95
High:$6.69
Low:$5.92
Volume:4,408,514
Date:2022-05-04
Open:$6.3
Close:$6.5
High:$6.52
Low:$6.1
Volume:3,692,566
Date:2022-05-03
Open:$6.12
Close:$6.29
High:$6.41
Low:$6.12
Volume:2,426,784
Date:2022-05-02
Open:$6.21
Close:$6.1
High:$6.31
Low:$5.91
Volume:2,614,946
Date:2022-04-29
Open:$6.48
Close:$6.33
High:$6.67
Low:$6.26
Volume:2,300,284
Date:2022-04-28
Open:$6.39
Close:$6.47
High:$6.52
Low:$6.07
Volume:3,010,273
Date:2022-04-27
Open:$6.52
Close:$6.32
High:$6.55
Low:$6.25
Volume:3,107,835
Date:2022-04-26
Open:$6.48
Close:$6.4
High:$6.57
Low:$6.25
Volume:3,722,995
Date:2022-04-25
Open:$6.3
Close:$6.39
High:$6.52
Low:$6.13
Volume:4,527,533
Date:2022-04-22
Open:$6.77
Close:$6.57
High:$7.03
Low:$6.45
Volume:5,452,900
Date:2022-04-21
Open:$7.39
Close:$6.75
High:$7.43
Low:$6.7
Volume:5,479,974
Date:2022-04-20
Open:$7.07
Close:$7.39
High:$7.46
Low:$6.94
Volume:4,953,570
Date:2022-04-19
Open:$7.42
Close:$7.18
High:$7.44
Low:$7.03
Volume:3,530,870
Date:2022-04-18
Open:$7.89
Close:$7.43
High:$7.9
Low:$7.4
Volume:2,613,415
Date:2022-04-15
Open:$8.06
Close:$7.88
High:$8.09
Low:$7.74
Volume:2,047,621
Date:2022-04-14
Open:$8.06
Close:$7.88
High:$8.09
Low:$7.74
Volume:2,043,614
Date:2022-04-13
Open:$8.03
Close:$7.95
High:$8.3
Low:$7.905
Volume:5,146,682
Date:2022-04-12
Open:$7.96
Close:$7.91
High:$8.16
Low:$7.72
Volume:3,919,910