home / stock / nxeo / nxeo short

NXEO Short Information, Nexeo Solutions Inc.

Stock Information
Company Name: Nexeo Solutions Inc.
Stock Symbol: NXEO
Market: NASDAQ
Menu
NXEO NXEO Quote NXEO Short NXEO News NXEO Articles NXEO Message Board
Get NXEO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 677,088
Total Actual Volume 11,119,400
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-02-28
Open:$10.16
Close:$9.93
High:$10.16
Volume:4,083,283
Short Volume:166,967
Short Percentage:4.09%
Stock Date:2019-02-27
Open:$10.17
Close:$10.14
High:$10.23
Volume:677,929
Short Volume:41,448
Short Percentage:6.11%
Stock Date:2019-02-26
Open:$10.14
Close:$10.21
High:$10.33
Volume:630,446
Short Volume:71,332
Short Percentage:11.31%
Stock Date:2019-02-25
Open:$10.28
Close:$10.17
High:$10.31
Volume:369,630
Short Volume:13,937
Short Percentage:3.77%
Stock Date:2019-02-22
Open:$10.36
Close:$10.24
High:$10.36
Volume:130,922
Short Volume:11,884
Short Percentage:9.08%
Stock Date:2019-02-21
Open:$10.33
Close:$10.29
High:$10.67
Volume:206,238
Short Volume:6,884
Short Percentage:3.34%
Stock Date:2019-02-20
Open:$10.25
Close:$10.38
High:$10.42
Volume:382,287
Short Volume:10,612
Short Percentage:2.78%
Stock Date:2019-02-19
Open:$10.25
Close:$10.255
High:$10.34
Volume:262,955
Short Volume:22,111
Short Percentage:8.41%
Stock Date:2019-02-15
Open:$10.23
Close:$10.26
High:$10.36
Volume:617,050
Short Volume:52,248
Short Percentage:8.47%
Stock Date:2019-02-14
Open:$10.19
Close:$10.16
High:$10.371
Volume:262,443
Short Volume:22,969
Short Percentage:8.75%
Stock Date:2019-02-13
Open:$10.15
Close:$10.18
High:$10.27
Volume:318,035
Short Volume:16,860
Short Percentage:5.30%
Stock Date:2019-02-12
Open:$10.05
Close:$10.10
High:$10.11
Volume:292,039
Short Volume:27,081
Short Percentage:9.27%
Stock Date:2019-02-11
Open:$9.42
Close:$10.00
High:$10.01
Volume:314,658
Short Volume:30,383
Short Percentage:9.66%
Stock Date:2019-02-08
Open:$8.90
Close:$9.44
High:$9.48
Volume:583,490
Short Volume:49,678
Short Percentage:8.51%
Stock Date:2019-02-07
Open:$9.40
Close:$9.21
High:$9.54
Volume:985,360
Short Volume:52,603
Short Percentage:5.34%
Stock Date:2019-02-06
Open:$9.50
Close:$9.54
High:$9.5594
Volume:130,866
Short Volume:12,467
Short Percentage:9.53%
Stock Date:2019-02-05
Open:$9.61
Close:$9.58
High:$9.68
Volume:137,407
Short Volume:9,327
Short Percentage:6.79%
Stock Date:2019-02-04
Open:$9.39
Close:$9.61
High:$9.63
Volume:257,430
Short Volume:21,752
Short Percentage:8.45%
Stock Date:2019-02-01
Open:$9.38
Close:$9.37
High:$9.56
Volume:128,005
Short Volume:3,514
Short Percentage:2.75%
Stock Date:2019-01-31
Open:$9.21
Close:$9.40
High:$9.45
Volume:348,927
Short Volume:33,031
Short Percentage:9.47%