NXGL Quote, Trading Chart, NexGel Inc

home / stock / nxgl / nxgl quote

Stock Information
Company Name: NexGel Inc
Stock Symbol: NXGL
Market: NASDAQ
Website: nexgel.com
Menu
NXGL NXGL Quote NXGL Short NXGL News NXGL Articles NXGL Message Board
Get NXGL Alerts

News, Short Squeeze, Breakout and More Instantly...
NXGL Quote
Last:$2.21
Change Percent:5.05%
Open:$2.07
Previous Close:$2.21
High:$2.21
Low:$2.04
Volume:3,114
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NXGL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.07
Close:$2.21
High:$2.21
Low:$2.04
Volume:3,114
Date:2024-07-04
Open:$2.15
Close:$2.18
High:$2.18
Low:$2.07
Volume:2,418
Date:2024-07-03
Open:$2.15
Close:$2.18
High:$2.18
Low:$2.07
Volume:2,418
Date:2024-07-02
Open:$2.14
Close:$2.05
High:$2.24
Low:$2.05
Volume:5,100
Date:2024-07-01
Open:$2.19
Close:$2.14
High:$2.19
Low:$2.04
Volume:15,677
Date:2024-06-28
Open:$2.23
Close:$2.16
High:$2.23
Low:$2.16
Volume:2,264
Date:2024-06-27
Open:$2.25
Close:$2.175
High:$2.25
Low:$2.0827
Volume:17,428
Date:2024-06-26
Open:$2.08
Close:$2.22
High:$2.22
Low:$2.0601
Volume:8,528
Date:2024-06-25
Open:$2.07
Close:$2.0901
High:$2.0901
Low:$2.04
Volume:12,368
Date:2024-06-24
Open:$2.05
Close:$2.07
High:$2.2399
Low:$1.98
Volume:5,058
Date:2024-06-21
Open:$2.17
Close:$2.15
High:$2.2399
Low:$1.84
Volume:44,828
Date:2024-06-20
Open:$2.12
Close:$2.07
High:$2.15
Low:$2.05
Volume:28,516
Date:2024-06-19
Open:$2.1515
Close:$2.2
High:$2.22
Low:$2.1
Volume:11,171
Date:2024-06-18
Open:$2.1515
Close:$2.2
High:$2.22
Low:$2.1
Volume:11,171
Date:2024-06-17
Open:$2.16
Close:$2.23
High:$2.31
Low:$2.15
Volume:2,233
Date:2024-06-14
Open:$2.1501
Close:$2.25
High:$2.25
Low:$2.1501
Volume:1,660
Date:2024-06-13
Open:$2.32
Close:$2.25
High:$2.32
Low:$2.25
Volume:5,285
Date:2024-06-12
Open:$2.31
Close:$2.3
High:$2.35
Low:$2.1601
Volume:6,975
Date:2024-06-11
Open:$2.135
Close:$2.23
High:$2.31
Low:$2.135
Volume:7,537
Date:2024-06-10
Open:$2.12
Close:$2.16
High:$2.2642
Low:$2.12
Volume:9,211