NXGL Short Information, NexGel Inc
Stock Information
| Company Name: |
NexGel Inc |
| Stock Symbol: |
NXGL |
| Market: |
NASDAQ |
| Website: |
nexgel.com |
Get NXGL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,027 |
| Total Actual Volume |
213,599 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $2.07 |
| Close: | $2.21 |
| High: | $2.21 |
| Volume: | 3,114 |
| Short Volume: | 204 |
| Short Percentage: | 6.55% |
| Stock Date: | 2024-07-03 |
| Open: | $2.15 |
| Close: | $2.18 |
| High: | $2.18 |
| Volume: | 2,418 |
| Short Volume: | 749 |
| Short Percentage: | 30.98% |
| Stock Date: | 2024-07-02 |
| Open: | $2.14 |
| Close: | $2.05 |
| High: | $2.24 |
| Volume: | 5,100 |
| Short Volume: | 860 |
| Short Percentage: | 16.86% |
| Stock Date: | 2024-07-01 |
| Open: | $2.19 |
| Close: | $2.14 |
| High: | $2.19 |
| Volume: | 15,677 |
| Short Volume: | 1,226 |
| Short Percentage: | 7.82% |
| Stock Date: | 2024-06-28 |
| Open: | $2.23 |
| Close: | $2.16 |
| High: | $2.23 |
| Volume: | 2,264 |
| Short Volume: | 513 |
| Short Percentage: | 22.66% |
| Stock Date: | 2024-06-27 |
| Open: | $2.25 |
| Close: | $2.175 |
| High: | $2.25 |
| Volume: | 17,428 |
| Short Volume: | 2,043 |
| Short Percentage: | 11.72% |
| Stock Date: | 2024-06-26 |
| Open: | $2.08 |
| Close: | $2.22 |
| High: | $2.22 |
| Volume: | 8,528 |
| Short Volume: | 14 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-25 |
| Open: | $2.07 |
| Close: | $2.0901 |
| High: | $2.0901 |
| Volume: | 12,368 |
| Short Volume: | 2,203 |
| Short Percentage: | 17.81% |
| Stock Date: | 2024-06-24 |
| Open: | $2.05 |
| Close: | $2.07 |
| High: | $2.2399 |
| Volume: | 5,058 |
| Short Volume: | 494 |
| Short Percentage: | 9.77% |
| Stock Date: | 2024-06-21 |
| Open: | $2.17 |
| Close: | $2.15 |
| High: | $2.2399 |
| Volume: | 44,828 |
| Short Volume: | 3,630 |
| Short Percentage: | 8.10% |
| Stock Date: | 2024-06-20 |
| Open: | $2.12 |
| Close: | $2.07 |
| High: | $2.15 |
| Volume: | 28,516 |
| Short Volume: | 11,151 |
| Short Percentage: | 39.10% |
| Stock Date: | 2024-06-18 |
| Open: | $2.1515 |
| Close: | $2.2 |
| High: | $2.22 |
| Volume: | 11,171 |
| Short Volume: | 2,118 |
| Short Percentage: | 18.96% |
| Stock Date: | 2024-06-17 |
| Open: | $2.16 |
| Close: | $2.23 |
| High: | $2.31 |
| Volume: | 2,233 |
| Short Volume: | 15 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-14 |
| Open: | $2.1501 |
| Close: | $2.25 |
| High: | $2.25 |
| Volume: | 1,660 |
| Short Volume: | 102 |
| Short Percentage: | 6.14% |
| Stock Date: | 2024-06-13 |
| Open: | $2.32 |
| Close: | $2.25 |
| High: | $2.32 |
| Volume: | 5,285 |
| Short Volume: | 227 |
| Short Percentage: | 4.30% |
| Stock Date: | 2024-06-12 |
| Open: | $2.31 |
| Close: | $2.3 |
| High: | $2.35 |
| Volume: | 6,975 |
| Short Volume: | 921 |
| Short Percentage: | 13.20% |
| Stock Date: | 2024-06-11 |
| Open: | $2.135 |
| Close: | $2.23 |
| High: | $2.31 |
| Volume: | 7,537 |
| Short Volume: | 780 |
| Short Percentage: | 10.35% |
| Stock Date: | 2024-06-10 |
| Open: | $2.12 |
| Close: | $2.16 |
| High: | $2.2642 |
| Volume: | 9,211 |
| Short Volume: | 2,852 |
| Short Percentage: | 30.96% |
| Stock Date: | 2024-06-07 |
| Open: | $2.19 |
| Close: | $2.12 |
| High: | $2.2299 |
| Volume: | 19,413 |
| Short Volume: | 3,521 |
| Short Percentage: | 18.14% |
| Stock Date: | 2024-06-06 |
| Open: | $2.14 |
| Close: | $2.15 |
| High: | $2.15 |
| Volume: | 4,815 |
| Short Volume: | 2,404 |
| Short Percentage: | 49.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.