NXGLW Quote, Trading Chart, NexGel Inc Warrant

home / stock / nxglw / nxglw quote

Stock Information
Company Name: NexGel Inc Warrant
Stock Symbol: NXGLW
Market: NASDAQ
Website: nexgel.com
Menu
NXGLW NXGLW Quote NXGLW Short NXGLW News NXGLW Articles NXGLW Message Board
Get NXGLW Alerts

News, Short Squeeze, Breakout and More Instantly...
NXGLW Quote
Last:$0.437
Change Percent:-0.69%
Open:$0.44
Previous Close:$0.437
High:$0.44
Low:$0.4366
Volume:2,146
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NXGLW Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0.44
Close:$0.437
High:$0.44
Low:$0.4366
Volume:2,146
Date:2024-06-26
Open:$0.437
Close:$0.4367
High:$0.437
Low:$0.4367
Volume:298
Date:2024-06-25
Open:$0.4
Close:$0.44
High:$0.44
Low:$0.3563
Volume:4,248
Date:2024-06-24
Open:$0.374999
Close:$0.446
High:$0.45
Low:$0.374999
Volume:1,100
Date:2024-06-20
Open:$0.3163
Close:$0.39
High:$0.39
Low:$0.287591
Volume:3,089
Date:2024-06-17
Open:$0.38
Close:$0.356312
High:$0.38
Low:$0.356312
Volume:754
Date:2024-06-14
Open:$0.31
Close:$0.44
High:$0.44
Low:$0.31
Volume:1,595
Date:2024-06-13
Open:$0
Close:$0.45
High:$0
Low:$0
Volume:75
Date:2024-06-12
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.43
Volume:3,345
Date:2024-06-11
Open:$0.42
Close:$0.43
High:$0.44
Low:$0.2501
Volume:3,504
Date:2024-06-10
Open:$0.30199
Close:$0.39
High:$0.39
Low:$0.30199
Volume:704
Date:2024-06-05
Open:$0.4294
Close:$0.4257
High:$0.43
Low:$0.4257
Volume:523
Date:2024-06-03
Open:$0
Close:$0.44
High:$0
Low:$0
Volume:1
Date:2024-05-31
Open:$0.361499
Close:$0.44
High:$0.45
Low:$0.273
Volume:1,800
Date:2024-05-30
Open:$0.3633
Close:$0.3634
High:$0.3634
Low:$0.3633
Volume:200
Date:2024-05-29
Open:$0
Close:$0.453
High:$0
Low:$0
Volume:1
Date:2024-05-28
Open:$0
Close:$0.453
High:$0
Low:$0
Volume:41
Date:2024-05-27
Open:$0.3639
Close:$0.453
High:$0.453
Low:$0.3639
Volume:333
Date:2024-05-24
Open:$0.3639
Close:$0.453
High:$0.453
Low:$0.3639
Volume:333
Date:2024-05-23
Open:$0.36
Close:$0.481
High:$0.481
Low:$0.36
Volume:508