NXGLW Short Information, NexGel Inc Warrant
Stock Information
| Company Name: |
NexGel Inc Warrant |
| Stock Symbol: |
NXGLW |
| Market: |
NASDAQ |
| Website: |
nexgel.com |
Get NXGLW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,325 |
| Total Actual Volume |
84,403 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $0.44 |
| Close: | $0.437 |
| High: | $0.44 |
| Volume: | 2,146 |
| Short Volume: | 500 |
| Short Percentage: | 23.30% |
| Stock Date: | 2024-06-26 |
| Open: | $0.437 |
| Close: | $0.4367 |
| High: | $0.437 |
| Volume: | 298 |
| Short Volume: | 149 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.4 |
| Close: | $0.44 |
| High: | $0.44 |
| Volume: | 4,248 |
| Short Volume: | 1,102 |
| Short Percentage: | 25.94% |
| Stock Date: | 2024-06-24 |
| Open: | $0.374999 |
| Close: | $0.446 |
| High: | $0.45 |
| Volume: | 1,100 |
| Short Volume: | 500 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-06-20 |
| Open: | $0.3163 |
| Close: | $0.39 |
| High: | $0.39 |
| Volume: | 3,089 |
| Short Volume: | 500 |
| Short Percentage: | 16.19% |
| Stock Date: | 2024-06-17 |
| Open: | $0.38 |
| Close: | $0.356312 |
| High: | $0.38 |
| Volume: | 754 |
| Short Volume: | 225 |
| Short Percentage: | 29.84% |
| Stock Date: | 2024-06-14 |
| Open: | $0.31 |
| Close: | $0.44 |
| High: | $0.44 |
| Volume: | 1,595 |
| Short Volume: | 482 |
| Short Percentage: | 30.22% |
| Stock Date: | 2024-06-12 |
| Open: | $0.45 |
| Close: | $0.45 |
| High: | $0.45 |
| Volume: | 3,345 |
| Short Volume: | 2,845 |
| Short Percentage: | 85.05% |
| Stock Date: | 2024-06-11 |
| Open: | $0.42 |
| Close: | $0.43 |
| High: | $0.44 |
| Volume: | 3,504 |
| Short Volume: | 200 |
| Short Percentage: | 5.71% |
| Stock Date: | 2024-05-31 |
| Open: | $0.361499 |
| Close: | $0.44 |
| High: | $0.45 |
| Volume: | 1,800 |
| Short Volume: | 500 |
| Short Percentage: | 27.78% |
| Stock Date: | 2024-05-24 |
| Open: | $0.3639 |
| Close: | $0.453 |
| High: | $0.453 |
| Volume: | 333 |
| Short Volume: | 100 |
| Short Percentage: | 30.03% |
| Stock Date: | 2024-05-16 |
| Open: | $0.353 |
| Close: | $0.4 |
| High: | $0.463 |
| Volume: | 21,382 |
| Short Volume: | 1,400 |
| Short Percentage: | 6.55% |
| Stock Date: | 2024-05-10 |
| Open: | $0.354049 |
| Close: | $0.38 |
| High: | $0.38 |
| Volume: | 531 |
| Short Volume: | 100 |
| Short Percentage: | 18.83% |
| Stock Date: | 2024-05-06 |
| Open: | $0.34 |
| Close: | $0.358749 |
| High: | $0.358749 |
| Volume: | 3,130 |
| Short Volume: | 130 |
| Short Percentage: | 4.15% |
| Stock Date: | 2024-05-03 |
| Open: | $0.3675 |
| Close: | $0.358749 |
| High: | $0.38175 |
| Volume: | 754 |
| Short Volume: | 754 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0 |
| Close: | $0.4279 |
| High: | $0 |
| Volume: | 141 |
| Short Volume: | 5 |
| Short Percentage: | 3.55% |
| Stock Date: | 2024-04-18 |
| Open: | $0.35 |
| Close: | $0.4279 |
| High: | $0.4279 |
| Volume: | 20,808 |
| Short Volume: | 3,003 |
| Short Percentage: | 14.43% |
| Stock Date: | 2024-04-16 |
| Open: | $0 |
| Close: | $0.419 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 30 |
| Short Percentage: | 96.77% |
| Stock Date: | 2024-04-12 |
| Open: | $0.439 |
| Close: | $0.419 |
| High: | $0.439 |
| Volume: | 593 |
| Short Volume: | 175 |
| Short Percentage: | 29.51% |
| Stock Date: | 2024-04-11 |
| Open: | $0.34 |
| Close: | $0.32 |
| High: | $0.34 |
| Volume: | 14,821 |
| Short Volume: | 625 |
| Short Percentage: | 4.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.