NXGN Quote, Trading Chart, NextGen Healthcare Inc.

home / stock / nxgn / nxgn quote

Stock Information
Company Name: NextGen Healthcare Inc.
Stock Symbol: NXGN
Market: NASDAQ
Website: nextgen.com
Menu
NXGN NXGN Quote NXGN Short NXGN News NXGN Articles NXGN Message Board
Get NXGN Alerts

News, Short Squeeze, Breakout and More Instantly...
NXGN Quote
Last:$23.94
Change Percent:0.08%
Open:$23.92
Previous Close:$23.94
High:$23.95
Low:$23.92
Volume:3,498,562
Last Trade Date Time:11/08/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NXGN Chart
Last Twenty Trading Days
Date:2023-11-08
Open:$23.92
Close:$23.94
High:$23.95
Low:$23.92
Volume:3,498,562
Date:2023-11-07
Open:$23.92
Close:$23.91
High:$23.94
Low:$23.91
Volume:960,564
Date:2023-11-06
Open:$23.95
Close:$23.91
High:$23.95
Low:$23.91
Volume:419,214
Date:2023-11-03
Open:$23.92
Close:$23.93
High:$23.98
Low:$23.92
Volume:1,272,373
Date:2023-11-02
Open:$23.92
Close:$23.91
High:$23.93
Low:$23.905
Volume:385,576
Date:2023-11-01
Open:$23.91
Close:$23.91
High:$23.92
Low:$23.88
Volume:410,812
Date:2023-10-31
Open:$23.9
Close:$23.92
High:$23.92
Low:$23.9
Volume:195,804
Date:2023-10-30
Open:$23.88
Close:$23.89
High:$23.91
Low:$23.88
Volume:231,659
Date:2023-10-27
Open:$23.88
Close:$23.86
High:$23.9
Low:$23.86
Volume:946,616
Date:2023-10-26
Open:$23.86
Close:$23.86
High:$23.88
Low:$23.86
Volume:887,641
Date:2023-10-25
Open:$23.85
Close:$23.86
High:$23.88
Low:$23.85
Volume:1,066,974
Date:2023-10-24
Open:$23.87
Close:$23.86
High:$23.88
Low:$23.85
Volume:676,239
Date:2023-10-23
Open:$23.84
Close:$23.86
High:$23.89
Low:$23.84
Volume:382,417
Date:2023-10-20
Open:$23.83
Close:$23.83
High:$23.855
Low:$23.82
Volume:670,419
Date:2023-10-19
Open:$23.83
Close:$23.84
High:$23.86
Low:$23.82
Volume:1,594,159
Date:2023-10-18
Open:$23.83
Close:$23.82
High:$23.84
Low:$23.81
Volume:494,119
Date:2023-10-17
Open:$23.8
Close:$23.83
High:$23.86
Low:$23.8
Volume:1,210,052
Date:2023-10-16
Open:$23.85
Close:$23.82
High:$23.89
Low:$23.805
Volume:670,013
Date:2023-10-13
Open:$23.81
Close:$23.82
High:$23.84
Low:$23.8
Volume:641,638
Date:2023-10-12
Open:$23.81
Close:$23.83
High:$23.85
Low:$23.8
Volume:1,583,066