home / stock / nxgn / nxgn short

NXGN Short Information, NextGen Healthcare Inc.

Stock Information
Company Name: NextGen Healthcare Inc.
Stock Symbol: NXGN
Market: NASDAQ
Website: nextgen.com
Menu
NXGN NXGN Quote NXGN Short NXGN News NXGN Articles NXGN Message Board
Get NXGN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,188,339
Total Actual Volume 18,197,917
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-11-08
Open:$23.92
Close:$23.94
High:$23.95
Volume:3,498,562
Short Volume:306,621
Short Percentage:8.76%
Stock Date:2023-11-07
Open:$23.92
Close:$23.91
High:$23.94
Volume:960,564
Short Volume:58,873
Short Percentage:6.13%
Stock Date:2023-11-06
Open:$23.95
Close:$23.91
High:$23.95
Volume:419,214
Short Volume:43,321
Short Percentage:10.33%
Stock Date:2023-11-03
Open:$23.92
Close:$23.93
High:$23.98
Volume:1,272,373
Short Volume:353,618
Short Percentage:27.79%
Stock Date:2023-11-02
Open:$23.92
Close:$23.91
High:$23.93
Volume:385,576
Short Volume:30,713
Short Percentage:7.97%
Stock Date:2023-11-01
Open:$23.91
Close:$23.91
High:$23.92
Volume:410,812
Short Volume:63,502
Short Percentage:15.46%
Stock Date:2023-10-31
Open:$23.9
Close:$23.92
High:$23.92
Volume:195,804
Short Volume:23,951
Short Percentage:12.23%
Stock Date:2023-10-30
Open:$23.88
Close:$23.89
High:$23.91
Volume:231,659
Short Volume:72,629
Short Percentage:31.35%
Stock Date:2023-10-27
Open:$23.88
Close:$23.86
High:$23.9
Volume:946,616
Short Volume:113,975
Short Percentage:12.04%
Stock Date:2023-10-26
Open:$23.86
Close:$23.86
High:$23.88
Volume:887,641
Short Volume:128,199
Short Percentage:14.44%
Stock Date:2023-10-25
Open:$23.85
Close:$23.86
High:$23.88
Volume:1,066,974
Short Volume:145,038
Short Percentage:13.59%
Stock Date:2023-10-24
Open:$23.87
Close:$23.86
High:$23.88
Volume:676,239
Short Volume:64,129
Short Percentage:9.48%
Stock Date:2023-10-23
Open:$23.84
Close:$23.86
High:$23.89
Volume:382,417
Short Volume:16,927
Short Percentage:4.43%
Stock Date:2023-10-20
Open:$23.83
Close:$23.83
High:$23.855
Volume:670,419
Short Volume:52,374
Short Percentage:7.81%
Stock Date:2023-10-19
Open:$23.83
Close:$23.84
High:$23.86
Volume:1,594,159
Short Volume:171,706
Short Percentage:10.77%
Stock Date:2023-10-18
Open:$23.83
Close:$23.82
High:$23.84
Volume:494,119
Short Volume:38,245
Short Percentage:7.74%
Stock Date:2023-10-17
Open:$23.8
Close:$23.83
High:$23.86
Volume:1,210,052
Short Volume:253,045
Short Percentage:20.91%
Stock Date:2023-10-16
Open:$23.85
Close:$23.82
High:$23.89
Volume:670,013
Short Volume:85,785
Short Percentage:12.80%
Stock Date:2023-10-13
Open:$23.81
Close:$23.82
High:$23.84
Volume:641,638
Short Volume:39,006
Short Percentage:6.08%
Stock Date:2023-10-12
Open:$23.81
Close:$23.83
High:$23.85
Volume:1,583,066
Short Volume:126,682
Short Percentage:8.00%