NXHSF Quote, Trading Chart, Next Hydrogen Solutions

home / stock / nxhsf / nxhsf quote

Stock Information
Company Name: Next Hydrogen Solutions
Stock Symbol: NXHSF
Market: OTC
Website: nexthydrogen.com
Menu
NXHSF NXHSF Quote NXHSF Short NXHSF News NXHSF Articles NXHSF Message Board
Get NXHSF Alerts

News, Short Squeeze, Breakout and More Instantly...
NXHSF Quote
Last:$0.3952
Change Percent:0.0%
Open:$0.3952
Previous Close:$0.3952
High:$0.3952
Low:$0.3952
Volume:976
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NXHSF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0.3952
Close:$0.3952
High:$0.3952
Low:$0.3952
Volume:976
Date:2024-07-11
Open:$0.3953
Close:$0.3953
High:$0.3953
Low:$0.3953
Volume:250
Date:2024-07-08
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:150
Date:2024-06-27
Open:$0
Close:$0.175
High:$0
Low:$0
Volume:5
Date:2024-06-21
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:561
Date:2024-06-17
Open:$0.53
Close:$0.41
High:$0.53
Low:$0.41
Volume:17,588
Date:2024-06-07
Open:$0.452
Close:$0.452
High:$0.452
Low:$0.452
Volume:1,032
Date:2024-05-30
Open:$0
Close:$0.455
High:$0
Low:$0
Volume:30
Date:2024-05-29
Open:$0.455
Close:$0.455
High:$0.455
Low:$0.455
Volume:12,230
Date:2024-05-23
Open:$0.41
Close:$0.41
High:$0.41
Low:$0.41
Volume:7,692
Date:2024-05-22
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:8,092
Date:2024-05-17
Open:$0.5244
Close:$0.5244
High:$0.5244
Low:$0.5244
Volume:400
Date:2024-05-15
Open:$0
Close:$0.78285
High:$0
Low:$0
Volume:1
Date:2024-05-09
Open:$0.78285
Close:$0.78285
High:$0.78285
Low:$0.78285
Volume:100
Date:2024-05-03
Open:$0
Close:$0.41
High:$0
Low:$0
Volume:7
Date:2024-04-29
Open:$0
Close:$0.41
High:$0
Low:$0
Volume:200
Date:2024-04-26
Open:$0
Close:$0.41
High:$0
Low:$0
Volume:200
Date:2024-04-15
Open:$0
Close:$0.41
High:$0
Low:$0
Volume:18
Date:2024-04-12
Open:$0.41
Close:$0.41
High:$0.41
Low:$0.41
Volume:500
Date:2024-04-08
Open:$0.55
Close:$0.56
High:$0.56
Low:$0.55
Volume:4,400