NXHSF Short Information, Next Hydrogen Solutions
Stock Information
| Company Name: |
Next Hydrogen Solutions |
| Stock Symbol: |
NXHSF |
| Market: |
OTC |
| Website: |
nexthydrogen.com |
Get NXHSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
57,398 |
| Total Actual Volume |
73,738 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $0.175 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0.53 |
| Close: | $0.41 |
| High: | $0.53 |
| Volume: | 17,588 |
| Short Volume: | 2,858 |
| Short Percentage: | 16.25% |
| Stock Date: | 2024-06-07 |
| Open: | $0.452 |
| Close: | $0.452 |
| High: | $0.452 |
| Volume: | 1,032 |
| Short Volume: | 1,032 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $0.455 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0.455 |
| Close: | $0.455 |
| High: | $0.455 |
| Volume: | 12,230 |
| Short Volume: | 12,230 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0.65 |
| Close: | $0.65 |
| High: | $0.65 |
| Volume: | 8,092 |
| Short Volume: | 8,092 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0.5244 |
| Close: | $0.5244 |
| High: | $0.5244 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $0.41 |
| High: | $0 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $0.41 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $0.55 |
| Close: | $0.56 |
| High: | $0.56 |
| Volume: | 4,400 |
| Short Volume: | 4,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-03-22 |
| Open: | $0.5117 |
| Close: | $0.504 |
| High: | $0.5117 |
| Volume: | 2,800 |
| Short Volume: | 2,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $0.56 |
| Close: | $0.56 |
| High: | $0.56 |
| Volume: | 1,020 |
| Short Volume: | 1,010 |
| Short Percentage: | 99.02% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $0.8231 |
| High: | $0 |
| Volume: | 52 |
| Short Volume: | 52 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0.5416 |
| Close: | $0.5416 |
| High: | $0.5416 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $0.58 |
| Close: | $0.59 |
| High: | $0.59 |
| Volume: | 6,100 |
| Short Volume: | 6,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $0.58 |
| Close: | $0.558 |
| High: | $0.58 |
| Volume: | 1,100 |
| Short Volume: | 900 |
| Short Percentage: | 81.82% |
| Stock Date: | 2024-02-01 |
| Open: | $0.54 |
| Close: | $0.5481 |
| High: | $0.5481 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-01-25 |
| Open: | $0 |
| Close: | $0.5392 |
| High: | $0 |
| Volume: | 700 |
| Short Volume: | 200 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-01-23 |
| Open: | $0.63 |
| Close: | $0.5392 |
| High: | $0.63 |
| Volume: | 16,241 |
| Short Volume: | 16,241 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-22 |
| Open: | $0.645 |
| Close: | $0.645 |
| High: | $0.645 |
| Volume: | 1,030 |
| Short Volume: | 1,030 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.