NXJ Short Information, Nuveen New Jersey Qualified Municipal Fund
Stock Information
| Company Name: |
Nuveen New Jersey Qualified Municipal Fund |
| Stock Symbol: |
NXJ |
| Market: |
NYSE |
Get NXJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,172 |
| Total Actual Volume |
1,358,834 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $12.5 |
| Close: | $12.5 |
| High: | $12.53 |
| Volume: | 29,153 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-17 |
| Open: | $12.56 |
| Close: | $12.54 |
| High: | $12.56 |
| Volume: | 41,594 |
| Short Volume: | 650 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-07-12 |
| Open: | $12.5017 |
| Close: | $12.5415 |
| High: | $12.5912 |
| Volume: | 100,481 |
| Short Volume: | 400 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-11 |
| Open: | $12.42 |
| Close: | $12.54 |
| High: | $12.58 |
| Volume: | 85,336 |
| Short Volume: | 100 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-10 |
| Open: | $12.32 |
| Close: | $12.38 |
| High: | $12.43 |
| Volume: | 89,422 |
| Short Volume: | 200 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-08 |
| Open: | $12.27 |
| Close: | $12.27 |
| High: | $12.3 |
| Volume: | 41,743 |
| Short Volume: | 210 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-03 |
| Open: | $12.19 |
| Close: | $12.3 |
| High: | $12.3 |
| Volume: | 78,152 |
| Short Volume: | 88 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-02 |
| Open: | $12.22 |
| Close: | $12.21 |
| High: | $12.2252 |
| Volume: | 48,391 |
| Short Volume: | 127 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-25 |
| Open: | $12.13 |
| Close: | $12.13 |
| High: | $12.15 |
| Volume: | 49,679 |
| Short Volume: | 360 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-20 |
| Open: | $12.13 |
| Close: | $12.12 |
| High: | $12.16 |
| Volume: | 65,363 |
| Short Volume: | 970 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-06-13 |
| Open: | $12.17 |
| Close: | $12.15 |
| High: | $12.23 |
| Volume: | 67,959 |
| Short Volume: | 100 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-12 |
| Open: | $12.12 |
| Close: | $12.1 |
| High: | $12.24 |
| Volume: | 88,726 |
| Short Volume: | 2,000 |
| Short Percentage: | 2.25% |
| Stock Date: | 2024-06-06 |
| Open: | $11.92 |
| Close: | $12.02 |
| High: | $12.04 |
| Volume: | 66,096 |
| Short Volume: | 100 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-04 |
| Open: | $11.88 |
| Close: | $11.87 |
| High: | $12 |
| Volume: | 86,078 |
| Short Volume: | 426 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-03 |
| Open: | $11.66 |
| Close: | $11.66 |
| High: | $11.7 |
| Volume: | 76,359 |
| Short Volume: | 130 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-31 |
| Open: | $11.5 |
| Close: | $11.59 |
| High: | $11.6 |
| Volume: | 73,253 |
| Short Volume: | 1,239 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-05-14 |
| Open: | $12.04 |
| Close: | $11.995 |
| High: | $12.05 |
| Volume: | 46,065 |
| Short Volume: | 100 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-10 |
| Open: | $12.06 |
| Close: | $12.055 |
| High: | $12.07 |
| Volume: | 59,294 |
| Short Volume: | 5,278 |
| Short Percentage: | 8.90% |
| Stock Date: | 2024-05-09 |
| Open: | $12.02 |
| Close: | $12.065 |
| High: | $12.08 |
| Volume: | 36,335 |
| Short Volume: | 440 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-05-08 |
| Open: | $12.05 |
| Close: | $12.03 |
| High: | $12.08 |
| Volume: | 129,355 |
| Short Volume: | 1,250 |
| Short Percentage: | 0.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.