NXN Quote, Trading Chart, Nuveen New York Select Tax-Free Income Portfolio
Stock Information
| Company Name: |
Nuveen New York Select Tax-Free Income Portfolio |
| Stock Symbol: |
NXN |
| Market: |
NYSE |
| Website: |
nuveen.com |
Get NXN Alerts
News, Short Squeeze, Breakout and More Instantly...
NXN Quote
| Last: | $11.6958 |
| Change Percent: | 0.09% |
| Open: | $11.66 |
| Previous Close: | $11.6958 |
| High: | $11.7 |
| Low: | $11.65 |
| Volume: | 8,774 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
NXN Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $11.66 |
| Close: | $11.6958 |
| High: | $11.7 |
| Low: | $11.65 |
| Volume: | 8,774 |
| Date: | 2024-07-18 |
| Open: | $11.68 |
| Close: | $11.67 |
| High: | $11.69 |
| Low: | $11.67 |
| Volume: | 2,105 |
| Date: | 2024-07-17 |
| Open: | $11.67 |
| Close: | $11.68 |
| High: | $11.7 |
| Low: | $11.62 |
| Volume: | 4,762 |
| Date: | 2024-07-16 |
| Open: | $11.74 |
| Close: | $11.7437 |
| High: | $11.779 |
| Low: | $11.6103 |
| Volume: | 9,614 |
| Date: | 2024-07-15 |
| Open: | $11.75 |
| Close: | $11.7232 |
| High: | $11.8 |
| Low: | $11.695 |
| Volume: | 5,071 |
| Date: | 2024-07-12 |
| Open: | $11.7591 |
| Close: | $11.779 |
| High: | $11.7939 |
| Low: | $11.7591 |
| Volume: | 4,645 |
| Date: | 2024-07-11 |
| Open: | $11.71 |
| Close: | $11.78 |
| High: | $11.78 |
| Low: | $11.71 |
| Volume: | 16,415 |
| Date: | 2024-07-10 |
| Open: | $11.67 |
| Close: | $11.71 |
| High: | $11.75 |
| Low: | $11.66 |
| Volume: | 4,934 |
| Date: | 2024-07-09 |
| Open: | $11.64 |
| Close: | $11.71 |
| High: | $11.71 |
| Low: | $11.64 |
| Volume: | 3,485 |
| Date: | 2024-07-08 |
| Open: | $11.64 |
| Close: | $11.65 |
| High: | $11.7 |
| Low: | $11.64 |
| Volume: | 5,138 |
| Date: | 2024-07-05 |
| Open: | $11.71 |
| Close: | $11.6813 |
| High: | $11.71 |
| Low: | $11.6813 |
| Volume: | 354 |
| Date: | 2024-07-04 |
| Open: | $11.69 |
| Close: | $11.69 |
| High: | $11.69 |
| Low: | $11.69 |
| Volume: | 497 |
| Date: | 2024-07-03 |
| Open: | $11.69 |
| Close: | $11.69 |
| High: | $11.69 |
| Low: | $11.69 |
| Volume: | 497 |
| Date: | 2024-07-02 |
| Open: | $11.63 |
| Close: | $11.65 |
| High: | $11.69 |
| Low: | $11.63 |
| Volume: | 5,154 |
| Date: | 2024-07-01 |
| Open: | $11.74 |
| Close: | $11.68 |
| High: | $11.75 |
| Low: | $11.62 |
| Volume: | 4,749 |
| Date: | 2024-06-28 |
| Open: | $11.68 |
| Close: | $11.7 |
| High: | $11.72 |
| Low: | $11.6002 |
| Volume: | 8,000 |
| Date: | 2024-06-27 |
| Open: | $11.62 |
| Close: | $11.62 |
| High: | $11.62 |
| Low: | $11.62 |
| Volume: | 502 |
| Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $11.64 |
| High: | $0 |
| Low: | $0 |
| Volume: | 191 |
| Date: | 2024-06-25 |
| Open: | $11.63 |
| Close: | $11.64 |
| High: | $11.7196 |
| Low: | $11.63 |
| Volume: | 9,778 |
| Date: | 2024-06-24 |
| Open: | $11.6757 |
| Close: | $11.64 |
| High: | $11.69 |
| Low: | $11.63 |
| Volume: | 4,357 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.