NXPRF Short Information, Nexans Paris Act
Stock Information
| Company Name: |
Nexans Paris Act |
| Stock Symbol: |
NXPRF |
| Market: |
OTC |
Get NXPRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,327 |
| Total Actual Volume |
10,181 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
90.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $120.145 |
| Close: | $120.145 |
| High: | $120.145 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $117.9 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $117.9 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $114.49 |
| Close: | $117.9 |
| High: | $117.9 |
| Volume: | 4,710 |
| Short Volume: | 4,710 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $117.5 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 25 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-25 |
| Open: | $116.66 |
| Close: | $116.66 |
| High: | $116.66 |
| Volume: | 181 |
| Short Volume: | 181 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $105.8202 |
| High: | $0 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $108.3 |
| Close: | $108.3 |
| High: | $108.3 |
| Volume: | 450 |
| Short Volume: | 342 |
| Short Percentage: | 76.00% |
| Stock Date: | 2024-04-16 |
| Open: | $107.09 |
| Close: | $107.09 |
| High: | $107.09 |
| Volume: | 230 |
| Short Volume: | 230 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0 |
| Close: | $102.22 |
| High: | $0 |
| Volume: | 32 |
| Short Volume: | 25 |
| Short Percentage: | 78.12% |
| Stock Date: | 2024-04-08 |
| Open: | $0 |
| Close: | $102.22 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $102.22 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $102.22 |
| Close: | $102.22 |
| High: | $102.22 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-07 |
| Open: | $104.75 |
| Close: | $104.75 |
| High: | $104.75 |
| Volume: | 105 |
| Short Volume: | 105 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $103 |
| Close: | $103 |
| High: | $103 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $98 |
| Close: | $98 |
| High: | $98 |
| Volume: | 1,089 |
| Short Volume: | 425 |
| Short Percentage: | 39.03% |
| Stock Date: | 2024-02-12 |
| Open: | $95.6 |
| Close: | $95.6 |
| High: | $95.6 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-07 |
| Open: | $91 |
| Close: | $91 |
| High: | $91 |
| Volume: | 609 |
| Short Volume: | 609 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-01 |
| Open: | $91.8 |
| Close: | $91.8 |
| High: | $91.8 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-31 |
| Open: | $0 |
| Close: | $90.95 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.